Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KardiaChain Token | KAIETH | 암호화폐 | 20,003,526 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000121 | 0.00000120 | 0.00000122 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000121 | 0.00000121 | 0.00000118 | 0.00000121 | 0.00000118 - 0.00000825 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 20:59:41 | 3,661.47 | 0.00000121 | ETH |
KAIETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000159 | 0.00000200 | 0.00000118 | 116,259.09 | -0.00000038 | -23.90% |
| 1개월 | 0.00000127 | 0.00000200 | 0.00000118 | 88,641.45 | -0.00000006 | -4.72% |
| 3개월 | 0.00000188 | 0.00000204 | 0.00000118 | 190,399.62 | -0.00000067 | -35.64% |
| 6개월 | 0.00000242 | 0.00000825 | 0.00000118 | 183,979.85 | -0.00000121 | -50.00% |
| 1년 | 0.00000245 | 0.00000825 | 0.00000118 | 165,821.82 | -0.00000124 | -50.61% |
| 3년 | 0.000023 | 0.000035 | 0.00000118 | 545,635.03 | -0.000022 | -94.69% |
| 5년 | 0.000059 | 0.000126 | 0.00000118 | 843,083.41 | -0.000058 | -97.96% |
KAIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.00000121 | -0.00000002 | -1.63% | 0.00000123 | 0.00000130 | 0.00000118 | 162,658.00 |
| 21 5월(5) 2024 | 0.00000123 | -0.00000023 | -15.75% | 0.00000145 | 0.00000146 | 0.00000123 | 141,439.00 |
| 20 5월(5) 2024 | 0.00000146 | 0.00 | 0.00% | 0.00000146 | 0.00000149 | 0.00000146 | 16,383.00 |
| 19 5월(5) 2024 | 0.00000146 | -0.00000014 | -8.75% | 0.00000160 | 0.00000160 | 0.00000125 | 60,818.00 |
| 18 5월(5) 2024 | 0.00000160 | 0.00000005 | 3.23% | 0.00000155 | 0.00000199 | 0.00000147 | 127,368.00 |
| 17 5월(5) 2024 | 0.00000155 | -0.00000012 | -7.19% | 0.00000167 | 0.00000186 | 0.00000151 | 245,854.00 |
| 16 5월(5) 2024 | 0.00000167 | 0.00000008 | 5.03% | 0.00000159 | 0.00000200 | 0.00000153 | 59,290.00 |
| 15 5월(5) 2024 | 0.00000159 | -0.00000003 | -1.85% | 0.00000162 | 0.00000168 | 0.00000155 | 22,697.00 |
| 14 5월(5) 2024 | 0.00000162 | 0.00000003 | 1.89% | 0.00000130 | 0.00000173 | 0.00000122 | 127,071.00 |
| 13 5월(5) 2024 | 0.00000159 | 0.00000003 | 1.92% | 0.00000156 | 0.00000170 | 0.00000151 | 32,937.00 |
| 12 5월(5) 2024 | 0.00000156 | 0.00000007 | 4.70% | 0.00000151 | 0.00000156 | 0.00000151 | 30,266.00 |
| 11 5월(5) 2024 | 0.00000149 | 0.00000012 | 8.76% | 0.00000137 | 0.00000153 | 0.00000137 | 72,659.00 |
| 10 5월(5) 2024 | 0.00000137 | -0.00000004 | -2.84% | 0.00000141 | 0.00000146 | 0.00000136 | 52,692.00 |
| 09 5월(5) 2024 | 0.00000141 | 0.00000005 | 3.68% | 0.00000139 | 0.00000141 | 0.00000136 | 65,274.00 |
| 08 5월(5) 2024 | 0.00000136 | -0.00000007 | -4.90% | 0.00000143 | 0.00000148 | 0.00000136 | 64,377.00 |
| 07 5월(5) 2024 | 0.00000143 | 0.00000003 | 2.14% | 0.00000142 | 0.00000145 | 0.00000138 | 85,407.00 |
| 06 5월(5) 2024 | 0.00000140 | -0.00000002 | -1.41% | 0.00000140 | 0.00000143 | 0.00000136 | 34,143.00 |
| 05 5월(5) 2024 | 0.00000142 | 0.00000007 | 5.19% | 0.00000136 | 0.00000163 | 0.00000136 | 197,387.00 |
| 04 5월(5) 2024 | 0.00000135 | 0.00000005 | 3.85% | 0.00000130 | 0.00000137 | 0.00000129 | 104,391.00 |
| 03 5월(5) 2024 | 0.00000130 | -0.00000005 | -3.70% | 0.00000135 | 0.00000136 | 0.00000130 | 33,528.00 |
| 02 5월(5) 2024 | 0.00000135 | 0.00000004 | 3.05% | 0.00000131 | 0.00000140 | 0.00000126 | 105,535.00 |
| 01 5월(5) 2024 | 0.00000131 | -0.00000006 | -4.38% | 0.00000137 | 0.00000144 | 0.00000127 | 201,394.00 |
| 30 4월(4) 2024 | 0.00000137 | 0.00000009 | 7.03% | 0.00000130 | 0.00000141 | 0.00000122 | 128,524.00 |
| 29 4월(4) 2024 | 0.00000128 | -0.00000001 | -0.78% | 0.00000129 | 0.00000129 | 0.00000126 | 17,294.00 |
| 28 4월(4) 2024 | 0.00000129 | -0.00000002 | -1.53% | 0.00000131 | 0.00000136 | 0.00000126 | 60,938.00 |
| 27 4월(4) 2024 | 0.00000131 | -0.00000006 | -4.38% | 0.00000137 | 0.00000137 | 0.00000131 | 34,000.00 |
| 26 4월(4) 2024 | 0.00000137 | 0.00000003 | 2.24% | 0.00000134 | 0.00000137 | 0.00000132 | 96,027.00 |
| 25 4월(4) 2024 | 0.00000134 | 0.00000007 | 5.51% | 0.00000127 | 0.00000135 | 0.00000123 | 101,596.00 |
| 24 4월(4) 2024 | 0.00000127 | -0.00000005 | -3.79% | 0.00000132 | 0.00000136 | 0.00000127 | 73,915.00 |
| 23 4월(4) 2024 | 0.00000132 | -0.00000005 | -3.65% | 0.00000130 | 0.00000141 | 0.00000122 | 108,565.00 |
| 22 4월(4) 2024 | 0.00000137 | -0.00000010 | -6.80% | 0.00000146 | 0.00000149 | 0.00000135 | 132,841.00 |
| 21 4월(4) 2024 | 0.00000147 | 0.00000010 | 7.30% | 0.00000137 | 0.00000169 | 0.00000137 | 248,929.00 |
