Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KardiaChain Token | KAIBTC | 암호화폐 | 20,892,344 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000007 | 0.00000007 | 0.00000007 | 0.00000007 | 0.00000005 - 0.00000032 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 08:23:00 | 1,163.47 | 0.00000007 | BTC |
KAIBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000006 | 0.00000008 | 0.00000006 | 59,508.24 | 0.00000001 | 16.67% |
| 1개월 | 0.00000006 | 0.00000010 | 0.00000005 | 110,447.26 | 0.00000001 | 16.67% |
| 3개월 | 0.00000011 | 0.00000013 | 0.00000005 | 180,583.24 | -0.00000004 | -36.36% |
| 6개월 | 0.00000013 | 0.00000028 | 0.00000005 | 132,990.57 | -0.00000006 | -46.15% |
| 1년 | 0.00000017 | 0.00000032 | 0.00000005 | 107,631.36 | -0.00000010 | -58.82% |
| 3년 | 0.00000168 | 0.00000390 | 0.00000005 | 528,385.52 | -0.00000161 | -95.83% |
| 5년 | 0.00000002 | 0.00000403 | 0.00000002 | 2,528,849.14 | 0.00000005 | 250.00% |
KAIBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000006 | 0.00000008 | 0.00000006 | 138,483.00 |
| 13 5월(5) 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 46,991.00 |
| 12 5월(5) 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 24,236.00 |
| 11 5월(5) 2024 | 0.00000007 | 0.00000001 | 16.67% | 0.00000006 | 0.00000007 | 0.00000006 | 69,660.00 |
| 10 5월(5) 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 32,718.00 |
| 09 5월(5) 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 26,041.00 |
| 08 5월(5) 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000007 | 0.00000006 | 78,426.00 |
| 07 5월(5) 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000007 | 0.00000006 | 104,118.00 |
| 06 5월(5) 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000007 | 0.00000006 | 101,318.00 |
| 05 5월(5) 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000007 | 0.00000006 | 241,793.00 |
| 04 5월(5) 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 99,572.00 |
| 03 5월(5) 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 82,210.00 |
| 02 5월(5) 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000007 | 0.00000006 | 187,295.00 |
| 01 5월(5) 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000007 | 0.00000006 | 258,959.00 |
| 30 4월(4) 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000007 | 0.00000006 | 187,639.00 |
| 29 4월(4) 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 84,237.00 |
| 28 4월(4) 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 21,631.00 |
| 27 4월(4) 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 46,844.00 |
| 26 4월(4) 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 81,692.00 |
| 25 4월(4) 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000005 | 55,695.00 |
| 24 4월(4) 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 55,974.00 |
| 23 4월(4) 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 165,062.00 |
| 22 4월(4) 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000007 | 0.00000007 | 0.00000006 | 121,780.00 |
| 21 4월(4) 2024 | 0.00000007 | 0.00000001 | 16.67% | 0.00000006 | 0.00000010 | 0.00000006 | 264,177.00 |
| 20 4월(4) 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 210,141.00 |
| 19 4월(4) 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 45,370.00 |
| 18 4월(4) 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 76,087.00 |
| 17 4월(4) 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000007 | 0.00000006 | 184,363.00 |
| 16 4월(4) 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000007 | 0.00000006 | 160,499.00 |
| 15 4월(4) 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000007 | 0.00000006 | 212,791.00 |
| 14 4월(4) 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000007 | 0.00000006 | 204,209.00 |
