Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Delysium | KAGIUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.02648 | 17.00% | 0.18225 | 0.18131 | 0.1826 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.15577 | 0.185 | 0.15338 | 0.15577 | 0.01187 - 0.65077 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 04:15:03 | 64.57 | 0.18225 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 44,282.57 | 257,174.48 | KAGI | |||
KAGIUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.23483 | 0.26695 | 0.14148 | 577,304.09 | -0.05258 | -22.39% |
| 1개월 | 0.34763 | 0.35424 | 0.04398 | 495,767.72 | -0.16538 | -47.57% |
| 3개월 | 0.47826 | 0.50998 | 0.04398 | 531,452.63 | -0.29601 | -61.89% |
| 6개월 | 0.04836 | 0.65077 | 0.03703 | 1,011,462.02 | 0.13389 | 276.86% |
| 1년 | 0.07786 | 0.65077 | 0.01187 | 1,128,034.59 | 0.10439 | 134.07% |
| 3년 | 0.18175 | 0.65077 | 0.01187 | 1,082,395.45 | 0.0005 | 0.28% |
| 5년 | 0.18175 | 0.65077 | 0.01187 | 1,082,395.45 | 0.0005 | 0.28% |
KAGIUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 6월(6) 2024 | 0.15577 | -0.01214 | -7.23% | 0.16791 | 0.16791 | 0.14148 | 562,141.00 |
| 18 6월(6) 2024 | 0.16791 | -0.04287 | -20.34% | 0.21073 | 0.21182 | 0.16544 | 2,496,291.00 |
| 17 6월(6) 2024 | 0.21078 | -0.0049 | -2.27% | 0.21472 | 0.21525 | 0.19663 | 173,831.00 |
| 16 6월(6) 2024 | 0.21568 | -0.00224 | -1.03% | 0.21792 | 0.21985 | 0.21117 | 199,410.00 |
| 15 6월(6) 2024 | 0.21792 | -0.00035 | -0.16% | 0.21948 | 0.23049 | 0.21087 | 164,907.00 |
| 14 6월(6) 2024 | 0.21827 | -0.02694 | -10.99% | 0.24521 | 0.24521 | 0.21494 | 222,407.00 |
| 13 6월(6) 2024 | 0.24521 | 0.01038 | 4.42% | 0.23483 | 0.26695 | 0.22381 | 222,138.00 |
| 12 6월(6) 2024 | 0.23483 | -0.00834 | -3.43% | 0.24317 | 0.24554 | 0.21113 | 424,028.00 |
| 11 6월(6) 2024 | 0.24317 | -0.03077 | -11.23% | 0.27365 | 0.27365 | 0.24063 | 2,093,070.00 |
| 10 6월(6) 2024 | 0.27394 | 0.0056 | 2.09% | 0.26888 | 0.27904 | 0.26816 | 64,449.00 |
| 09 6월(6) 2024 | 0.26834 | -0.00738 | -2.68% | 0.27544 | 0.27864 | 0.25529 | 178,543.00 |
| 08 6월(6) 2024 | 0.27572 | -0.02479 | -8.25% | 0.30051 | 0.3024 | 0.21205 | 209,059.00 |
| 07 6월(6) 2024 | 0.30051 | -0.00604 | -1.97% | 0.30712 | 0.31165 | 0.300 | 76,772.00 |
| 06 6월(6) 2024 | 0.30655 | -0.00104 | -0.34% | 0.0457 | 0.33027 | 0.04398 | 2,108,647.00 |
| 05 6월(6) 2024 | 0.30759 | -0.00041 | -0.13% | 0.308 | 0.30898 | 0.29797 | 169,526.00 |
| 04 6월(6) 2024 | 0.308 | 0.01535 | 5.25% | 0.29265 | 0.327 | 0.28355 | 209,212.00 |
| 03 6월(6) 2024 | 0.29265 | -0.00724 | -2.41% | 0.29989 | 0.30173 | 0.28999 | 121,345.00 |
| 02 6월(6) 2024 | 0.29989 | -0.00377 | -1.24% | 0.30366 | 0.30366 | 0.290 | 111,754.00 |
| 01 6월(6) 2024 | 0.30366 | 0.0049 | 1.64% | 0.29876 | 0.30918 | 0.290 | 238,531.00 |
| 31 5월(5) 2024 | 0.29876 | -0.0055 | -1.81% | 0.3048 | 0.330 | 0.28661 | 233,951.00 |
| 30 5월(5) 2024 | 0.30426 | 0.0037 | 1.23% | 0.30123 | 0.31314 | 0.298 | 153,343.00 |
| 29 5월(5) 2024 | 0.30056 | -0.02061 | -6.42% | 0.31898 | 0.31987 | 0.29151 | 566,815.00 |
| 28 5월(5) 2024 | 0.32117 | 0.00774 | 2.47% | 0.31218 | 0.33466 | 0.30174 | 2,062,750.00 |
| 27 5월(5) 2024 | 0.31343 | -0.00976 | -3.02% | 0.32319 | 0.32446 | 0.30811 | 42,535.00 |
| 26 5월(5) 2024 | 0.32319 | 0.00053 | 0.16% | 0.32266 | 0.34204 | 0.31098 | 161,578.00 |
| 25 5월(5) 2024 | 0.32266 | 0.0011 | 0.34% | 0.32156 | 0.33863 | 0.3056 | 152,825.00 |
| 24 5월(5) 2024 | 0.32156 | -0.02043 | -5.97% | 0.34199 | 0.34501 | 0.30201 | 325,259.00 |
| 23 5월(5) 2024 | 0.34199 | -0.00314 | -0.91% | 0.34763 | 0.35424 | 0.33323 | 136,364.00 |
| 22 5월(5) 2024 | 0.34513 | -0.00203 | -0.58% | 0.35102 | 0.35602 | 0.32652 | 207,864.00 |
| 21 5월(5) 2024 | 0.34716 | 0.03909 | 12.69% | 0.30624 | 0.35989 | 0.29531 | 2,243,031.00 |
| 20 5월(5) 2024 | 0.30807 | -0.01789 | -5.49% | 0.32596 | 0.33151 | 0.30309 | 105,097.00 |
| 19 5월(5) 2024 | 0.32596 | 0.00709 | 2.22% | 0.31887 | 0.350 | 0.31768 | 132,571.00 |
