Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Jupiter | JUPETH | 암호화폐 | 2,202,000 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000337 | 0.00000337 | 0.00000339 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000337 | 0.00000337 | 0.00000337 | 0.00000337 | 0.00000169 - 0.000012 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW | 17:23:59 | 1.00 | 0.00000563 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | JUP |
JUPETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000337 | 0.00000580 | 0.00000337 | 1.04 | 0.00 | 0.00% |
3개월 | 0.00000337 | 0.00000580 | 0.00000187 | 0.08 | 0.00 | 0.00% |
6개월 | 0.00000302 | 0.000012 | 0.00000186 | 1.23 | 0.00000035 | 11.59% |
1년 | 0.00000423 | 0.000012 | 0.00000169 | 4.82 | -0.00000086 | -20.33% |
3년 | 0.00000927 | 0.000024 | 0.00000147 | 4,405,671.95 | -0.00000590 | -63.65% |
5년 | 0.000014 | 0.000024 | 0.00000147 | 4,350,465.65 | -0.000011 | -76.05% |
JUPETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 0.00000337 | 0.00 | 0.00% | 0.00000337 | 0.00000337 | 0.00000337 | 0.00 |
15 5월(5) 2024 | 0.00000337 | -0.00000200 | -35.21% | 0.00000337 | 0.00000337 | 0.00000337 | 0.00 |
14 5월(5) 2024 | 0.00000568 | 0.00000200 | 59.35% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 5월(5) 2024 | 0.00000337 | 0.00 | 0.00% | 0.00000337 | 0.00000337 | 0.00000337 | 0.00 |
12 5월(5) 2024 | 0.00000337 | 0.00 | 0.00% | 0.00000337 | 0.00000337 | 0.00000337 | 0.00 |
11 5월(5) 2024 | 0.00000337 | 0.00 | 0.00% | 0.00000337 | 0.00000337 | 0.00000337 | 0.00 |
10 5월(5) 2024 | 0.00000337 | 0.00 | 0.00% | 0.00000337 | 0.00000337 | 0.00000337 | 0.00 |
09 5월(5) 2024 | 0.00000337 | 0.00 | 0.00% | 0.00000337 | 0.00000337 | 0.00000337 | 0.00 |
08 5월(5) 2024 | 0.00000337 | 0.00 | 0.00% | 0.00000337 | 0.00000337 | 0.00000337 | 0.00 |
07 5월(5) 2024 | 0.00000337 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 5월(5) 2024 | 0.00000337 | 0.00 | 0.00% | 0.00000337 | 0.00000337 | 0.00000337 | 0.00 |
05 5월(5) 2024 | 0.00000337 | 0.00 | 0.00% | 0.00000337 | 0.00000337 | 0.00000337 | 0.00 |
04 5월(5) 2024 | 0.00000337 | 0.00 | 0.00% | 0.00000337 | 0.00000337 | 0.00000337 | 0.00 |
03 5월(5) 2024 | 0.00000337 | 0.00 | 0.00% | 0.00000337 | 0.00000337 | 0.00000337 | 0.00 |
02 5월(5) 2024 | 0.00000337 | 0.00 | 0.00% | 0.00000337 | 0.00000337 | 0.00000337 | 0.00 |
01 5월(5) 2024 | 0.00000337 | 0.00 | 0.00% | 0.00000337 | 0.00000337 | 0.00000337 | 0.00 |
30 4월(4) 2024 | 0.00000337 | 0.00 | 0.00% | 0.00000337 | 0.00000337 | 0.00000337 | 0.00 |
29 4월(4) 2024 | 0.00000337 | 0.00 | 0.00% | 0.00000337 | 0.00000337 | 0.00000337 | 0.00 |
28 4월(4) 2024 | 0.00000337 | 0.00 | 0.00% | 0.00000337 | 0.00000337 | 0.00000337 | 0.00 |
27 4월(4) 2024 | 0.00000337 | 0.00 | 0.00% | 0.00000337 | 0.00000337 | 0.00000337 | 0.00 |
26 4월(4) 2024 | 0.00000337 | 0.00 | 0.00% | 0.00000337 | 0.00000337 | 0.00000337 | 0.00 |
25 4월(4) 2024 | 0.00000337 | 0.00 | 0.00% | 0.00000337 | 0.00000337 | 0.00000337 | 0.00 |
24 4월(4) 2024 | 0.00000337 | 0.00 | 0.00% | 0.00000337 | 0.00000337 | 0.00000337 | 0.00 |
23 4월(4) 2024 | 0.00000337 | 0.00 | 0.00% | 0.00000337 | 0.00000337 | 0.00000337 | 0.00 |
22 4월(4) 2024 | 0.00000337 | -0.00000200 | -35.21% | 0.00000568 | 0.00000568 | 0.00000337 | 0.00 |
21 4월(4) 2024 | 0.00000568 | 0.00000200 | 59.35% | 0.00000337 | 0.00000580 | 0.00000337 | 1.00 |
20 4월(4) 2024 | 0.00000337 | 0.00 | 0.00% | 0.00000337 | 0.00000337 | 0.00000337 | 0.00 |
19 4월(4) 2024 | 0.00000337 | 0.00 | 0.00% | 0.00000337 | 0.00000337 | 0.00000337 | 0.00 |
18 4월(4) 2024 | 0.00000337 | 0.00 | 0.00% | 0.00000337 | 0.00000337 | 0.00000337 | 0.00 |
17 4월(4) 2024 | 0.00000337 | 0.00 | 0.00% | 0.00000337 | 0.00000337 | 0.00000337 | 0.00 |