Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JUL (JustLiquidity) | JULLUSD | 암호화폐 | 141,739 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000132 | 0.05% | 0.251068 | 0.249759 | 0.253776 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.251043 | 0.251273 | 0.250773 | 0.250936 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 02:04:52 | 0.00000000 | 0.269195 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | JULL | |||
JULLUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 70.47 | 170.94 | 0.102085 | 2.31 | -70.22 | -99.64% |
| 5년 | 39.04 | 328.59 | 0.102085 | 10.16 | -38.79 | -99.36% |
JULLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.250847 | -0.003827 | -1.50% | 0.254185 | 0.256304 | 0.248048 | 0.00 |
| 08 5월(5) 2024 | 0.254674 | -0.004257 | -1.64% | 0.25891 | 0.264051 | 0.253834 | 0.00 |
| 07 5월(5) 2024 | 0.258931 | -0.005653 | -2.14% | 0.13698 | 0.270576 | 0.134553 | 0.00 |
| 06 5월(5) 2024 | 0.264584 | 0.001582 | 0.60% | 0.262931 | 0.267486 | 0.259493 | 0.00 |
| 05 5월(5) 2024 | 0.263001 | 0.000974 | 0.37% | 0.261718 | 0.267161 | 0.261281 | 0.00 |
| 04 5월(5) 2024 | 0.262028 | 0.009779 | 3.88% | 0.252243 | 0.263711 | 0.249837 | 0.00 |
| 03 5월(5) 2024 | 0.252249 | 0.000841 | 0.33% | 0.251121 | 0.254195 | 0.244358 | 0.00 |
| 02 5월(5) 2024 | 0.251408 | -0.003561 | -1.40% | 0.25409 | 0.254788 | 0.237461 | 0.00 |
| 01 5월(5) 2024 | 0.254969 | -0.016341 | -6.02% | 0.270736 | 0.27414 | 0.246202 | 0.00 |
| 30 4월(4) 2024 | 0.27131 | -0.004229 | -1.53% | 0.13698 | 0.272761 | 0.134553 | 0.00 |
| 29 4월(4) 2024 | 0.275539 | 0.001011 | 0.37% | 0.274536 | 0.282424 | 0.274101 | 0.00 |
| 28 4월(4) 2024 | 0.274528 | 0.010553 | 4.00% | 0.264247 | 0.276764 | 0.259926 | 0.00 |
| 27 4월(4) 2024 | 0.263975 | -0.002436 | -0.91% | 0.266237 | 0.267139 | 0.261896 | 0.00 |
| 26 4월(4) 2024 | 0.266411 | 0.001888 | 0.71% | 0.264918 | 0.269107 | 0.259256 | 0.00 |
| 25 4월(4) 2024 | 0.264523 | -0.007104 | -2.62% | 0.271905 | 0.277775 | 0.261921 | 0.00 |
| 24 4월(4) 2024 | 0.271627 | 0.001518 | 0.56% | 0.269997 | 0.275317 | 0.266208 | 0.00 |
| 23 4월(4) 2024 | 0.270109 | 0.004499 | 1.69% | 0.13698 | 0.272547 | 0.134553 | 0.00 |
| 22 4월(4) 2024 | 0.26561 | -0.000324 | -0.12% | 0.26577 | 0.269713 | 0.263245 | 0.00 |
| 21 4월(4) 2024 | 0.265934 | 0.007025 | 2.71% | 0.257784 | 0.267604 | 0.254925 | 0.00 |
| 20 4월(4) 2024 | 0.258908 | 0.000121 | 0.05% | 0.258341 | 0.263536 | 0.242268 | 0.00 |
| 19 4월(4) 2024 | 0.258788 | 0.007117 | 2.83% | 0.252251 | 0.261106 | 0.249535 | 0.00 |
| 18 4월(4) 2024 | 0.251671 | -0.00866 | -3.33% | 0.260144 | 0.263227 | 0.246925 | 0.00 |
| 17 4월(4) 2024 | 0.260331 | -0.001391 | -0.53% | 0.261314 | 0.263628 | 0.253137 | 0.00 |
| 16 4월(4) 2024 | 0.261721 | -0.005027 | -1.88% | 0.13698 | 0.276133 | 0.134553 | 0.00 |
| 15 4월(4) 2024 | 0.266748 | 0.011212 | 4.39% | 0.253817 | 0.267604 | 0.245948 | 0.00 |
| 14 4월(4) 2024 | 0.255536 | -0.018143 | -6.63% | 0.272419 | 0.27839 | 0.243779 | 0.00 |
| 13 4월(4) 2024 | 0.273679 | -0.022264 | -7.52% | 0.295646 | 0.299769 | 0.264234 | 0.00 |
| 12 4월(4) 2024 | 0.295943 | -0.002769 | -0.93% | 0.298367 | 0.305118 | 0.293397 | 0.00 |
| 11 4월(4) 2024 | 0.298712 | 0.002605 | 0.88% | 0.29579 | 0.300152 | 0.288367 | 0.00 |
| 10 4월(4) 2024 | 0.296107 | -0.015609 | -5.01% | 0.312046 | 0.31426 | 0.292186 | 0.00 |
