Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JulSwap | JULDUST | 암호화폐 | 1,233,460 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000039 | -1.86% | 0.002059 | 0.002042 | 0.002074 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002098 | 0.002108 | 0.002055 | 0.002098 | 0.00103 - 0.0089 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:56:06 | 7,158.95 | 0.002059 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,921.90 | 1,401,332.44 | JULD | |||
JULDUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.003526 | 0.004441 | 0.001393 | 9,081,688.88 | -0.001467 | -41.61% |
| 1개월 | 0.004413 | 0.004947 | 0.001393 | 5,227,910.99 | -0.002354 | -53.34% |
| 3개월 | 0.007164 | 0.007704 | 0.001393 | 5,318,990.63 | -0.005105 | -71.26% |
| 6개월 | 0.001937 | 0.0089 | 0.001393 | 6,559,526.94 | 0.000122 | 6.30% |
| 1년 | 0.002438 | 0.0089 | 0.00103 | 7,413,783.84 | -0.000379 | -15.55% |
| 3년 | 0.217 | 0.2496 | 0.000786 | 11,136,146.75 | -0.214941 | -99.05% |
| 5년 | 0.2902 | 0.3215 | 0.000786 | 10,703,599.55 | -0.288141 | -99.29% |
JULDUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.002106 | 0.000088 | 4.36% | 0.00203 | 0.00211 | 0.001919 | 8,201,918.00 |
| 03 5월(5) 2024 | 0.002018 | -0.000476 | -19.09% | 0.002552 | 0.002585 | 0.001393 | 26,644,278.00 |
| 02 5월(5) 2024 | 0.002494 | -0.000052 | -2.04% | 0.002521 | 0.00255 | 0.002404 | 5,573,766.00 |
| 01 5월(5) 2024 | 0.002546 | -0.00012 | -4.50% | 0.002666 | 0.002788 | 0.002533 | 6,596,260.00 |
| 30 4월(4) 2024 | 0.002666 | -0.000772 | -22.45% | 0.004413 | 0.004441 | 0.0025 | 8,271,779.00 |
| 29 4월(4) 2024 | 0.003438 | -0.000073 | -2.08% | 0.003511 | 0.003572 | 0.00341 | 4,195,019.00 |
| 28 4월(4) 2024 | 0.003511 | -0.000015 | -0.43% | 0.003526 | 0.003554 | 0.003443 | 4,088,798.00 |
| 27 4월(4) 2024 | 0.003526 | -0.000128 | -3.50% | 0.003654 | 0.003672 | 0.003492 | 3,971,526.00 |
| 26 4월(4) 2024 | 0.003654 | 0.000036 | 1.00% | 0.003618 | 0.003672 | 0.003577 | 3,713,924.00 |
| 25 4월(4) 2024 | 0.003618 | -0.000104 | -2.79% | 0.003717 | 0.003844 | 0.003594 | 4,946,017.00 |
| 24 4월(4) 2024 | 0.003722 | 0.000089 | 2.45% | 0.003633 | 0.003763 | 0.003606 | 3,782,109.00 |
| 23 4월(4) 2024 | 0.003633 | 0.000097 | 2.74% | 0.003622 | 0.003661 | 0.003506 | 2,924,983.00 |
| 22 4월(4) 2024 | 0.003536 | 0.000034 | 0.97% | 0.003502 | 0.003558 | 0.003468 | 3,810,984.00 |
| 21 4월(4) 2024 | 0.003502 | 0.000131 | 3.89% | 0.003371 | 0.003592 | 0.003347 | 4,417,945.00 |
| 20 4월(4) 2024 | 0.003371 | -0.000016 | -0.47% | 0.003396 | 0.003651 | 0.003315 | 6,116,245.00 |
| 19 4월(4) 2024 | 0.003387 | -0.000158 | -4.46% | 0.003545 | 0.003664 | 0.003376 | 4,732,131.00 |
| 18 4월(4) 2024 | 0.003545 | -0.000144 | -3.90% | 0.003689 | 0.003693 | 0.003526 | 3,831,708.00 |
| 17 4월(4) 2024 | 0.003689 | -0.000061 | -1.63% | 0.00375 | 0.003754 | 0.003612 | 3,934,437.00 |
| 16 4월(4) 2024 | 0.00375 | 0.000185 | 5.19% | 0.003595 | 0.00392 | 0.003564 | 4,625,784.00 |
| 15 4월(4) 2024 | 0.003565 | -0.00000600 | -0.17% | 0.003571 | 0.003622 | 0.003502 | 4,453,466.00 |
| 14 4월(4) 2024 | 0.003571 | -0.000779 | -17.91% | 0.004347 | 0.004359 | 0.003554 | 4,649,570.00 |
| 13 4월(4) 2024 | 0.00435 | -0.000135 | -3.01% | 0.004449 | 0.004545 | 0.004292 | 3,435,380.00 |
| 12 4월(4) 2024 | 0.004485 | -0.000148 | -3.19% | 0.004633 | 0.004641 | 0.004458 | 2,909,511.00 |
| 11 4월(4) 2024 | 0.004633 | -0.000084 | -1.78% | 0.004717 | 0.004746 | 0.004579 | 3,094,914.00 |
| 10 4월(4) 2024 | 0.004717 | -0.000217 | -4.40% | 0.004934 | 0.004939 | 0.004685 | 2,928,323.00 |
| 09 4월(4) 2024 | 0.004934 | 0.000259 | 5.54% | 0.00466 | 0.004947 | 0.00463 | 2,807,863.00 |
| 08 4월(4) 2024 | 0.004675 | 0.000111 | 2.43% | 0.004564 | 0.004884 | 0.004538 | 4,060,185.00 |
| 07 4월(4) 2024 | 0.004564 | 0.000151 | 3.42% | 0.004413 | 0.004586 | 0.004393 | 3,662,670.00 |
| 06 4월(4) 2024 | 0.004413 | 0.000098 | 2.27% | 0.004315 | 0.004413 | 0.004161 | 3,687,145.00 |
| 05 4월(4) 2024 | 0.004315 | -0.000331 | -7.12% | 0.004646 | 0.004646 | 0.004293 | 4,372,585.00 |
