JulSwapJULD

US$ 0.001108

-0.000013

(

-1.20%

)

공식 링크

웹사이트

소스 코드

정보

순위 817

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000973

교환

GATE

매도

US$ 0.001041

마지막 거래 시간

18:37:26

볼륨(24시간)

$ 1,320

마지막 거래 규모

10,334.64

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001133

완전히 희석된 시가총액

US$ 885,478

창세기 날짜

29/12/2020

일 범위 0.001105-0.001139

52주 범위 0.000839-0.008339

순환 공급량 592,166,808 / 799,383,875

74.08%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.001014	Gate.io	430220	/cdn/crypto/logos/exchanges/GATE.png	$ 455.92	1732447673	JULD/USDT	https://gate.io/trade/JULD_USDT	USDT	1	https://gate.io/trade/JULD_USDT	100	16 분s 전
3.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732447674	JULD/ETH	https://gate.io/trade/JULD_ETH	ETH	2	https://gate.io/trade/JULD_ETH	0	16 분s 전
0.001041	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732406520	JULD/USD	https://hitbtc.com/JULD-to-USD	USD	3	https://hitbtc.com/JULD-to-USD	0	12 시간s 전
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732406520	JULD/BTC	https://hitbtc.com/JULD-to-BTC	BTC	4	https://hitbtc.com/JULD-to-BTC	0	12 시간s 전
0.002552	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732406536	JULD/USDT	https://exchange.latoken.com/exchange/JULD-USDT	USDT	5	https://exchange.latoken.com/exchange/JULD-USDT	0	12 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00109782	9.88E-6	0.899965385947	0.00098097	0.0046472	327508.878946	CX
4	0.00104015	6.755E-5	6.49425563621	0.00083902	0.0046472	323557.389388	CX
12	0.00143145	-0.00032375	-22.6169268923	0.00083902	0.0046472	316248.758657	CX
26	0.00233762	-0.00122992	-52.614197346	0.00083902	0.0056684	1735000.04246	CX
52	0.00231021	-0.00120251	-52.0519779587	0.00083902	0.00833941	2217249.26134	CX
156	0.03881944	-0.03771174	-97.1465327681	0.00078683	0.0390328	2730310.85705	CX
260	0.35655932	-0.35545162	-99.6893364055	0.00078683	0.4000806	2268614.4879	CX

JulSwap offers the same trading engine and analytics as Uniswap and some additional features from Sushiswap.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732405800	0.00112224	0.00012496	12.53	0.00099922	0.00113393	0.00099687	23854
1732319400	0.00099728	-4.8E-5	-4.59	0.00104248	0.00104654	0.00098097	105395
1732233000	0.00104577	-6.2E-5	-5.60	0.00110713	0.00121177	0.00104185	42909
1732146600	0.00110763	8.0E-5	7.79	0.00102749	0.00113419	0.00101537	12611
1732060200	0.0010274	-9.9E-5	-8.79	0.0011256	0.0011256	0.00101488	4624
1731973800	0.00112629	-4.1E-5	-3.51	0.00104475	0.0046472	0.0010177	2094509
1731887400	0.00116728	7.3E-5	6.67	0.00109782	0.0012005	0.00106736	8658
1731801000	0.0010947	0.00010417	10.52	0.00098748	0.00112633	0.00098378	4035
1731714600	0.00099053	-4.9E-5	-4.71	0.00104475	0.00105623	0.00096542	13855
1731628200	0.00103974	-0.000142	-12.01	0.00118091	0.00119969	0.00099351	153145
1731541800	0.00118211	7.7E-5	6.97	0.00110336	0.00130144	0.00107407	25059
1731455400	0.00110523	-0.000173	-13.53	0.00127518	0.00138881	0.00109875	20989
1731369000	0.00127847	0.00016308	14.62	0.00111411	0.00135352	0.00106665	172655
1731282600	0.00111539	0.00014268	14.67	0.00096627	0.00128745	0.00095029	88760
1731196200	0.00097271	2.6E-5	2.75	0.00094764	0.00108131	0.00083902	63251
1731109800	0.00094696	-1.0E-5	-1.04	0.00096737	0.00097992	0.00093469	25297
1731023400	0.00095728	4.0E-6	0.42	0.00094934	0.00109343	0.00093087	246195
1730937000	0.00095309	6.0E-6	0.63	0.00094633	0.00102766	0.00091674	197587
1730850600	0.00094664	8.5E-5	9.87	0.00091499	0.00095115	0.00089346	129001
1730764200	0.00086124	-7.3E-5	-7.82	0.00105381	0.00114092	0.00086116	2164070
1730677800	0.00093375	-6.1E-5	-6.13	0.00099762	0.00105792	0.00084668	247529
1730591400	0.00099485	1.6E-5	1.63	0.00098076	0.00100158	0.00094097	194299
1730505000	0.00097933	-7.8E-5	-7.38	0.00105902	0.00110926	0.00094422	133303
1730418600	0.0010574	-7.0E-6	-0.66	0.00106384	0.00108342	0.00100239	142781
1730332200	0.00106403	1.0E-5	0.95	0.00105381	0.00114092	0.0010423	155673
1730245800	0.00105396	2.0E-6	0.19	0.00105145	0.00107689	0.00100533	179598
1730159400	0.00105176	-7.8E-7	-0.07	0.00114109	0.00114369	0.00102012	2153954
1730073000	0.00105254	1.1E-5	1.06	0.00104015	0.001122	0.00103666	256000
1729986600	0.0010414	-4.5E-5	-4.14	0.00109661	0.00113856	0.0010414	94032
1729900200	0.00108613	-5.3E-5	-4.65	0.00114109	0.00114369	0.00108458	161083
1729813800	0.00113918	-2.1E-5	-1.81	0.00115891	0.00117633	0.0011375	4087
1729727400	0.00116008	3.2E-5	2.84	0.00112661	0.0011879	0.00110083	4759
1729641000	0.00112794	-4.5E-5	-3.84	0.00117478	0.00121449	0.00112093	12021
1729554600	0.0011732	-0.000115	-8.93	0.00129158	0.00129949	0.00116924	47457
1729468200	0.00128817	4.3E-5	3.45	0.00124581	0.00129408	0.00123915	3363
1729381800	0.00124483	2.9E-5	2.39	0.001215	0.00124739	0.00121242	36224
1729295400	0.00121554	-6.0E-5	-4.70	0.00112713	0.00369852	0.00112308	2100080
1729209000	0.00127535	2.2E-5	1.76	0.00112713	0.00369852	0.00112308	2082734
1729122600	0.00125291	-4.6E-5	-3.54	0.0013031	0.00132198	0.00124443	3332
1729036200	0.00129889	3.7E-5	2.93	0.00126198	0.00136801	0.00123912	9912
1728949800	0.00126159	5.2E-5	4.30	0.00112713	0.00369852	0.00112308	2099841
1728863400	0.00120927	-4.0E-6	-0.33	0.00121471	0.00121633	0.0011941	14662
1728777000	0.00121352	2.1E-5	1.76	0.00119508	0.00129182	0.00119346	50032
1728690600	0.00119262	4.9E-5	4.28	0.00114355	0.00120627	0.00114254	3236
1728604200	0.00114373	-8.8E-5	-7.15	0.00123305	0.0012525	0.00111862	5769
1728517800	0.00123152	-0.00016	-11.50	0.00138947	0.0014065	0.00122374	9751
1728431400	0.00139137	8.0E-6	0.58	0.0013846	0.00140229	0.00137155	0
1728345000	0.00138361	0.00021258	18.15	0.00112713	0.00369852	0.00112308	2111067
1728258600	0.00117103	1.2E-5	1.04	0.00115701	0.00117806	0.00115576	0
1728172200	0.00115931	-2.4E-5	-2.03	0.00118578	0.00121336	0.00114745	8013
1728085800	0.0011831	3.1E-5	2.69	0.00115241	0.00119547	0.00114678	0
1727999400	0.00115162	-2.9E-5	-2.46	0.00112713	0.00124908	0.00112308	2082734
1727913000	0.00118058	5.3E-5	4.70	0.00112713	0.00124908	0.00112308	4953
1727826600	0.00112768	-0.00017	-13.10	0.00130146	0.00132824	0.0011161	5680
1727740200	0.00129722	5.0E-5	4.01	0.00124973	0.00132659	0.00123527	11298
1727653800	0.00124717	-6.4E-5	-4.88	0.00131126	0.00131475	0.00124485	12813
1727567400	0.00131109	-6.5E-5	-4.72	0.00137658	0.00146063	0.00130043	8441
1727481000	0.00137578	0.00013991	11.32	0.00123565	0.00139104	0.00122975	2384
1727394600	0.00123587	-2.6E-7	-0.02	0.00123964	0.00126693	0.00117834	26274
1727308200	0.00123613	4.1E-5	3.43	0.00119298	0.00124943	0.00116723	3448
1727221800	0.00119482	2.9E-5	2.49	0.00116519	0.00120187	0.00114211	5726
1727135400	0.0011655	4.0E-6	0.34	0.00103286	0.00124224	0.00101242	2086164
1727049000	0.00116199	-0.000148	-11.30	0.00130793	0.0013108	0.00114181	18156
1726962600	0.00130954	-7.0E-5	-5.07	0.00138211	0.00140347	0.00127668	39055
1726876200	0.00137933	-2.0E-6	-0.14	0.00138057	0.00143991	0.00136659	10466
1726789800	0.00138153	0.0001335	10.70	0.00126252	0.00139385	0.00114078	15213
1726703400	0.00124803	0.00028955	30.21	0.00095939	0.0012508	0.00093734	81211
1726617000	0.00095848	-7.7E-5	-7.44	0.00103286	0.00105199	0.00095556	13432
1726530600	0.00103556	-8.0E-6	-0.77	0.00104449	0.00107338	0.00101531	53353
1726444200	0.00104309	-2.0E-5	-1.88	0.00106384	0.00109356	0.00103914	66276
1726357800	0.00106356	-0.000109	-9.30	0.00117211	0.00117211	0.0009811	70594
1726271400	0.00117245	8.5E-5	7.82	0.00108604	0.00140882	0.00107543	48120
1726185000	0.00108726	-1.4E-5	-1.27	0.00109985	0.00115914	0.00106616	5653
1726098600	0.00110139	-2.1E-5	-1.87	0.00112095	0.00112102	0.00107227	0
1726012200	0.00112259	0.00013039	13.14	0.00098975	0.00118465	0.00098105	9518
1725925800	0.0009922	-8.9E-5	-8.23	0.00143145	0.00143365	0.00095542	2085277
1725839400	0.00108166	3.8E-5	3.64	0.0010438	0.00113131	0.00104156	7597
1725753000	0.001044	-5.6E-7	-0.05	0.0010474	0.0010853	0.00099869	14324
1725666600	0.00104456	-4.5E-5	-4.13	0.00109033	0.00122636	0.00101363	16751
1725580200	0.00108952	-0.000402	-26.96	0.00149415	0.00150413	0.00108087	20055
1725493800	0.00149136	-2.0E-6	-0.13	0.00147593	0.00151769	0.00141118	0
1725407400	0.00149324	2.2E-5	1.50	0.00147117	0.0015035	0.00141753	1742
1725321000	0.00147138	8.6E-5	6.21	0.00143145	0.00159544	0.00139242	2097123
1725234600	0.00138546	-4.6E-5	-3.21	0.00143145	0.00143365	0.00137172	0
1725148200	0.0014316	-9.0E-6	-0.62	0.00143934	0.00144312	0.00142104	0
1725061800	0.00144037	-5.1E-5	-3.42	0.00149017	0.00149481	0.00139182	10821
1724975400	0.00149115	7.3E-5	5.15	0.00141557	0.00150551	0.00141154	4571
1724889000	0.00141835	-3.5E-5	-2.41	0.00145061	0.00149862	0.00138088	4967
1724802600	0.00145361	-0.000103	-6.62	0.00155796	0.00159297	0.00139701	6604
1724716200	0.0015562	-9.0E-6	-0.58	0.00156451	0.00157493	0.00141405	27876
1724629800	0.00156494	-0.000119	-7.07	0.00168995	0.0016964	0.00145039	6779
1724543400	0.00168423	0.00013601	8.78	0.00154974	0.00171849	0.00153714	3646