Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
JulSwap | JULDUSD | 암호화폐 | 1,330,285 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000029 | -1.29% | 0.002244 | 0.002244 | 0.002319 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002274 | 0.002296 | 0.002229 | 0.002274 | 0.001052 - 0.008339 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 14:22:27 | 5,744.68 | 0.002255 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
342.57 | 152,807.85 | JULD |
JULDUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.002049 | 0.004558 | 0.001979 | 3,140,507.09 | 0.000195 | 9.54% |
1개월 | 0.003706 | 0.004739 | 0.001661 | 2,561,127.24 | -0.001461 | -39.44% |
3개월 | 0.005646 | 0.00713 | 0.001661 | 2,425,836.23 | -0.003402 | -60.25% |
6개월 | 0.002456 | 0.008339 | 0.001661 | 2,746,966.57 | -0.000212 | -8.63% |
1년 | 0.001662 | 0.008339 | 0.001052 | 3,690,685.49 | 0.000583 | 35.06% |
3년 | 0.089141 | 0.097199 | 0.000787 | 2,557,027.39 | -0.086897 | -97.48% |
5년 | 0.356559 | 0.400081 | 0.000787 | 2,388,532.03 | -0.354315 | -99.37% |
JULDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 0.002275 | 0.000152 | 7.17% | 0.002128 | 0.002278 | 0.002083 | 1,397,976.00 |
21 5월(5) 2024 | 0.002123 | 0.000037 | 1.77% | 0.002049 | 0.004558 | 0.001979 | 2,948,012.00 |
20 5월(5) 2024 | 0.002087 | -0.000132 | -5.95% | 0.002217 | 0.002227 | 0.002052 | 4,168,798.00 |
19 5월(5) 2024 | 0.002218 | -0.00000600 | -0.27% | 0.002225 | 0.002283 | 0.002176 | 3,935,286.00 |
18 5월(5) 2024 | 0.002224 | 0.000105 | 4.95% | 0.002118 | 0.002276 | 0.002091 | 3,884,868.00 |
17 5월(5) 2024 | 0.002119 | 0.000023 | 1.10% | 0.002095 | 0.002139 | 0.002044 | 1,456,808.00 |
16 5월(5) 2024 | 0.002096 | 0.000049 | 2.39% | 0.002049 | 0.002114 | 0.002003 | 4,191,797.00 |
15 5월(5) 2024 | 0.002047 | -0.000076 | -3.58% | 0.002122 | 0.002158 | 0.002043 | 5,368,720.00 |
14 5월(5) 2024 | 0.002123 | -0.000074 | -3.37% | 0.002126 | 0.004335 | 0.002109 | 5,363,237.00 |
13 5월(5) 2024 | 0.002197 | 0.000044 | 2.04% | 0.002126 | 0.002236 | 0.002126 | 3,378,184.00 |
12 5월(5) 2024 | 0.002153 | 0.000057 | 2.72% | 0.002098 | 0.002193 | 0.002088 | 3,020,731.00 |
11 5월(5) 2024 | 0.002096 | 0.00000100 | 0.05% | 0.002121 | 0.002198 | 0.002049 | 3,781,830.00 |
10 5월(5) 2024 | 0.002094 | 0.000102 | 5.13% | 0.001993 | 0.002141 | 0.001993 | 2,848,666.00 |
09 5월(5) 2024 | 0.001992 | 0.00003 | 1.53% | 0.001988 | 0.002089 | 0.001945 | 1,876,454.00 |
08 5월(5) 2024 | 0.001962 | 0.000029 | 1.50% | 0.001933 | 0.002015 | 0.001898 | 922,883.00 |
07 5월(5) 2024 | 0.001933 | -0.000168 | -8.00% | 0.002003 | 0.004739 | 0.001896 | 2,730,533.00 |
06 5월(5) 2024 | 0.002101 | -0.00005 | -2.32% | 0.00215 | 0.002166 | 0.00208 | 726,143.00 |
05 5월(5) 2024 | 0.002151 | 0.000039 | 1.85% | 0.002078 | 0.002188 | 0.002049 | 223,819.00 |
04 5월(5) 2024 | 0.002112 | 0.000139 | 7.02% | 0.002003 | 0.002122 | 0.001925 | 670,258.00 |
03 5월(5) 2024 | 0.001973 | -0.00053 | -21.18% | 0.0025 | 0.002501 | 0.001661 | 656,446.00 |
02 5월(5) 2024 | 0.002503 | -0.000096 | -3.69% | 0.002529 | 0.002553 | 0.002399 | 2,141,829.00 |
01 5월(5) 2024 | 0.002599 | -0.000038 | -1.44% | 0.002631 | 0.002762 | 0.002549 | 1,895,562.00 |
30 4월(4) 2024 | 0.002637 | -0.000792 | -23.10% | 0.003368 | 0.004722 | 0.002532 | 3,584,168.00 |
29 4월(4) 2024 | 0.003429 | -0.000118 | -3.33% | 0.003546 | 0.003565 | 0.003381 | 1,904,718.00 |
28 4월(4) 2024 | 0.003546 | 0.000042 | 1.20% | 0.003507 | 0.003575 | 0.00343 | 2,289,824.00 |
27 4월(4) 2024 | 0.003504 | -0.000127 | -3.50% | 0.003629 | 0.003682 | 0.003485 | 2,246,314.00 |
26 4월(4) 2024 | 0.003631 | 0.000026 | 0.72% | 0.003611 | 0.003668 | 0.003533 | 2,284,351.00 |
25 4월(4) 2024 | 0.003605 | -0.000129 | -3.45% | 0.003706 | 0.003807 | 0.00357 | 1,813,332.00 |
24 4월(4) 2024 | 0.003734 | 0.000085 | 2.33% | 0.003648 | 0.003735 | 0.003593 | 1,891,552.00 |
23 4월(4) 2024 | 0.003649 | 0.000124 | 3.51% | 0.003368 | 0.00478 | 0.003269 | 3,762,769.00 |
22 4월(4) 2024 | 0.003526 | 0.000027 | 0.77% | 0.003496 | 0.003559 | 0.003461 | 2,075,360.00 |
21 4월(4) 2024 | 0.003498 | 0.000123 | 3.65% | 0.003361 | 0.003576 | 0.003321 | 2,417,439.00 |