JulSwapJULD

US$ 0.001651

-0.00000742

(

-0.45%

)

공식 링크

웹사이트

소스 코드

정보

순위 766

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000925

교환

GATE

매도

US$ 0.002774

마지막 거래 시간

14:08:42

볼륨(24시간)

$ 1,552

마지막 거래 규모

4,711.85

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001905

완전히 희석된 시가총액

US$ 1,319,863

창세기 날짜

29/12/2020

일 범위 0.001646-0.00168

52주 범위 0.000839-0.008339

순환 공급량 592,166,808 / 799,383,875

74.08%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.001606	Gate.io	640143.4	/cdn/crypto/logos/exchanges/GATE.png	$ 1,006.23	1737929739	JULD/USDT	https://gate.io/trade/JULD_USDT	USDT	1	https://gate.io/trade/JULD_USDT	100	25 분s 전
5.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737849729	JULD/ETH	https://gate.io/trade/JULD_ETH	ETH	2	https://gate.io/trade/JULD_ETH	0	23 시간s 전
0.001739	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737849720	JULD/USD	https://hitbtc.com/JULD-to-USD	USD	3	https://hitbtc.com/JULD-to-USD	0	23 시간s 전
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737925012	JULD/BTC	https://hitbtc.com/JULD-to-BTC	BTC	4	https://hitbtc.com/JULD-to-BTC	0	2 시간s 전
0.002552	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1737849735	JULD/USDT	https://exchange.latoken.com/exchange/JULD-USDT	USDT	5	https://exchange.latoken.com/exchange/JULD-USDT	0	23 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00164856	2.54E-6	0.154073858398	0.00156468	0.00507684	297533.494517	CX
4	0.00203689	-0.00038579	-18.9401489526	0.00147333	0.005106	447421.092276	CX
12	0.00099762	0.00065348	65.5038992803	0.00083902	0.005106	332153.695791	CX
26	0.00171378	-6.268E-5	-3.65741226995	0.00083902	0.005106	326356.786017	CX
52	0.00467421	-0.00302311	-64.6763838167	0.00083902	0.00833941	1698575.29505	CX
156	0.01606288	-0.01441178	-89.721021386	0.00078683	0.0222633	2701700.38554	CX
260	0.35655932	-0.35490822	-99.5369353969	0.00078683	0.4000806	2184269.89772	CX

JulSwap offers the same trading engine and analytics as Uniswap and some additional features from Sushiswap.

HUGO Meme Coin Unveils AI-Driven Transparency Tool as Multi-Chain Expansion Begins

London, United Kingdom, January 26th, 2025, ChainwireHUGO Meme Coin, a newly launched cryptocurrency project, has officially debuted on the Base...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737849000	0.00166151	6.0E-6	0.36	0.00165518	0.00167464	0.0016368	0
1737762600	0.00165599	-9.0E-6	-0.54	0.00166904	0.00170812	0.00163847	0
1737676200	0.00166527	4.3E-5	2.65	0.00162184	0.00167247	0.00159583	0
1737589800	0.00162234	-3.9E-5	-2.35	0.00166631	0.00168257	0.00161541	0
1737503400	0.00166087	3.1E-5	1.90	0.00163397	0.00168191	0.00160274	0
1737417000	0.00163014	1.8E-5	1.12	0.00164856	0.00507684	0.00156468	2082734
1737330600	0.00161197	-4.3E-5	-2.60	0.00164856	0.00172159	0.00156468	0
1737244200	0.00165542	-8.5E-5	-4.88	0.00173823	0.00174752	0.00161627	0
1737157800	0.00174008	8.9E-5	5.39	0.00165333	0.00176277	0.00165333	0
1737071400	0.00165084	-7.0E-5	-4.07	0.00172253	0.00172748	0.00163352	0
1736985000	0.00172038	0.00010766	6.68	0.00161111	0.00173718	0.00159318	0
1736898600	0.00161272	4.8E-5	3.07	0.00156728	0.001626	0.00156379	0
1736812200	0.00156471	-6.7E-5	-4.11	0.00163307	0.00489797	0.00147333	2082734
1736725800	0.00163125	-1.3E-5	-0.79	0.00164108	0.00164824	0.00161342	0
1736639400	0.00164397	8.0E-6	0.49	0.00163307	0.00165846	0.00161136	0
1736553000	0.00163638	3.0E-5	1.87	0.00170124	0.00191489	0.00160003	2082734
1736466600	0.00160638	-5.9E-5	-3.54	0.00166143	0.00167737	0.00158395	0
1736380200	0.00166496	-2.4E-5	-1.42	0.00169051	0.00170621	0.00160647	0
1736293800	0.00168856	-0.000155	-8.41	0.00184464	0.00185034	0.00167917	0
1736207400	0.00184313	2.3E-5	1.26	0.00170124	0.005106	0.00168904	2082734
1736121000	0.0018198	-9.0E-6	-0.49	0.00182776	0.00183456	0.00180064	0
1736034600	0.00182864	2.6E-5	1.44	0.00180336	0.00183481	0.00178743	0
1735948200	0.0018025	-0.000231	-11.36	0.00203652	0.00214018	0.00180173	8057
1735861800	0.00203348	0.0001235	6.47	0.00170124	0.00203695	0.00168904	2084429
1735775400	0.00190998	0.00021021	12.37	0.00170124	0.00191899	0.00168904	3157
1735689000	0.00169977	-1.0E-5	-0.58	0.00171162	0.00175556	0.00168977	0
1735602600	0.00171014	-0.000303	-15.05	0.00203198	0.00205832	0.00168619	2101207
1735516200	0.00201297	-2.4E-5	-1.18	0.00203689	0.00204348	0.00199393	0
1735429800	0.00203709	4.2E-5	2.11	0.00199767	0.00204304	0.00199429	0
1735343400	0.00199519	-3.6E-5	-1.77	0.00203198	0.00205832	0.00198307	4958
1735257000	0.00203123	-9.9E-5	-4.65	0.00213878	0.00214155	0.00201462	0
1735170600	0.00213016	-9.1E-7	-0.04	0.00212692	0.00215982	0.00209971	0
1735084200	0.00213107	4.7E-5	2.26	0.00208327	0.00215505	0.00204867	0
1734997800	0.00208368	0.00031622	17.89	0.0018085	0.00210628	0.00176536	2130466
1734911400	0.00176746	-3.3E-5	-1.83	0.0018085	0.0018319	0.00175374	0
1734825000	0.00180052	-2.0E-6	-0.11	0.00180632	0.00191871	0.00177816	1096
1734738600	0.00180233	1.3E-5	0.73	0.00177717	0.00181441	0.00162007	0
1734652200	0.00178897	-9.6E-5	-5.09	0.00188179	0.00193235	0.00173448	0
1734565800	0.00188542	-0.00052	-21.62	0.00241033	0.00241975	0.00188383	83130
1734479400	0.0024055	-7.2E-5	-2.91	0.0024651	0.00250544	0.00238693	0
1734393000	0.0024779	-5.2E-5	-2.06	0.00314372	0.003239	0.00245655	2083540
1734306600	0.00252985	5.6E-5	2.26	0.00247808	0.00252985	0.00245462	0
1734220200	0.00247393	-0.000102	-3.96	0.00258079	0.00260238	0.00237362	1653
1734133800	0.00257567	1.6E-5	0.63	0.00256537	0.002616	0.0025449	0
1734047400	0.0025594	-0.000585	-18.61	0.00314372	0.003239	0.00253403	10558
1733961000	0.0031442	0.00024861	8.59	0.00290893	0.00315762	0.00285183	318
1733874600	0.00289559	7.6E-5	2.70	0.00281078	0.00300915	0.00275157	665
1733788200	0.00281985	-0.000415	-12.83	0.00287487	0.0029948	0.00240888	2083069
1733701800	0.0032345	-0.000372	-10.31	0.00360319	0.00361128	0.00323174	21536
1733615400	0.00360684	-0.000129	-3.45	0.00372376	0.00374131	0.00322341	133732
1733529000	0.00373554	0.00134733	56.42	0.00238738	0.00373891	0.00238638	267440
1733442600	0.00238821	-0.000487	-16.94	0.00287487	0.00292198	0.00235659	164978
1733356200	0.00287562	0.00110086	62.03	0.00177412	0.00290085	0.00177412	50590
1733269800	0.00177476	0.00028253	18.93	0.00149121	0.00222986	0.00148902	85099
1733183400	0.00149223	8.1E-5	5.74	0.00140968	0.00180966	0.00125246	32914
1733097000	0.0014108	-0.000145	-9.32	0.0015604	0.00157266	0.00139973	85746
1733010600	0.00155591	1.0E-5	0.65	0.00154225	0.00157317	0.00152946	1304
1732924200	0.00154585	0.00036413	30.81	0.00118185	0.00154991	0.00117199	31168
1732837800	0.00118172	-2.8E-5	-2.31	0.00120484	0.00124008	0.00114369	24177
1732751400	0.00120967	7.9E-5	6.99	0.00113353	0.00121557	0.00112252	1737
1732665000	0.0011309	-0.000303	-21.13	0.00143346	0.00145391	0.00110646	33297
1732578600	0.00143409	0.00035807	33.28	0.00104475	0.00164636	0.0010177	2190112
1732492200	0.00107602	-4.6E-5	-4.10	0.00112719	0.00113944	0.00107386	5830
1732405800	0.00112224	0.00012496	12.53	0.00099922	0.00113393	0.00099687	23854
1732319400	0.00099728	-4.8E-5	-4.59	0.00104248	0.00104654	0.00098097	105395
1732233000	0.00104577	-6.2E-5	-5.60	0.00110713	0.00121177	0.00104185	42909
1732146600	0.00110763	8.0E-5	7.79	0.00102749	0.00113419	0.00101537	12611
1732060200	0.0010274	-9.9E-5	-8.79	0.0011256	0.0011256	0.00101488	4624
1731973800	0.00112629	-4.1E-5	-3.51	0.00104475	0.0046472	0.0010177	2094509
1731887400	0.00116728	7.3E-5	6.67	0.00109782	0.0012005	0.00106736	8658
1731801000	0.0010947	0.00010417	10.52	0.00098748	0.00112633	0.00098378	4035
1731714600	0.00099053	-4.9E-5	-4.71	0.00104475	0.00105623	0.00096542	13855
1731628200	0.00103974	-0.000142	-12.01	0.00118091	0.00119969	0.00099351	153145
1731541800	0.00118211	7.7E-5	6.97	0.00110336	0.00130144	0.00107407	25059
1731455400	0.00110523	-0.000173	-13.53	0.00127518	0.00138881	0.00109875	20989
1731369000	0.00127847	0.00016308	14.62	0.00111411	0.00135352	0.00106665	172655
1731282600	0.00111539	0.00014268	14.67	0.00096627	0.00128745	0.00095029	88760
1731196200	0.00097271	2.6E-5	2.75	0.00094764	0.00108131	0.00083902	63251
1731109800	0.00094696	-1.0E-5	-1.04	0.00096737	0.00097992	0.00093469	25297
1731023400	0.00095728	4.0E-6	0.42	0.00094934	0.00109343	0.00093087	246195
1730937000	0.00095309	6.0E-6	0.63	0.00094633	0.00102766	0.00091674	197587
1730850600	0.00094664	8.5E-5	9.87	0.00091499	0.00095115	0.00089346	129001
1730764200	0.00086124	-7.3E-5	-7.82	0.00105381	0.00114092	0.00086116	2164070
1730677800	0.00093375	-6.1E-5	-6.13	0.00099762	0.00105792	0.00084668	247529
1730591400	0.00099485	1.6E-5	1.63	0.00098076	0.00100158	0.00094097	194299
1730505000	0.00097933	-7.8E-5	-7.38	0.00105902	0.00110926	0.00094422	133303
1730418600	0.0010574	-7.0E-6	-0.66	0.00106384	0.00108342	0.00100239	142781
1730332200	0.00106403	1.0E-5	0.95	0.00105381	0.00114092	0.0010423	155673
1730245800	0.00105396	2.0E-6	0.19	0.00105145	0.00107689	0.00100533	179598
1730159400	0.00105176	-7.8E-7	-0.07	0.00114109	0.00114369	0.00102012	2153954
1730073000	0.00105254	1.1E-5	1.06	0.00104015	0.001122	0.00103666	256000
1729986600	0.0010414	-4.5E-5	-4.14	0.00109661	0.00113856	0.0010414	94032