Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JUST | JSTUST | 암호화폐 | 291,632,141 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00057 | 1.77% | 0.03273 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03215 | 0.03302 | 0.03179 | 0.03216 | 0.01883 - 0.05234 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 08:51:25 | 1,955.60 | 0.0327 | UST |
JSTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.03338 | 0.03429 | 0.03063 | 93,491,435.00 | -0.00065 | -1.95% |
| 1개월 | 0.03701 | 0.05234 | 0.03063 | 259,327,372.67 | -0.00428 | -11.56% |
| 3개월 | 0.03084 | 0.05234 | 0.03063 | 211,691,885.32 | 0.00189 | 6.13% |
| 6개월 | 0.0356 | 0.05234 | 0.02761 | 180,809,361.13 | -0.00287 | -8.06% |
| 1년 | 0.02505 | 0.05234 | 0.01883 | 192,149,175.87 | 0.00768 | 30.66% |
| 3년 | 0.12809 | 0.990 | 0.018 | 474,034,749.15 | -0.09536 | -74.45% |
| 5년 | 0.05889 | 999.00 | 0.018 | 465,058,923.47 | -0.02616 | -44.42% |
JSTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.03217 | 0.0002 | 0.63% | 0.03189 | 0.03236 | 0.03122 | 70,798,862.00 |
| 02 5월(5) 2024 | 0.03197 | -0.00015 | -0.47% | 0.03213 | 0.03226 | 0.03063 | 125,694,559.00 |
| 01 5월(5) 2024 | 0.03212 | -0.00098 | -2.96% | 0.03314 | 0.033435 | 0.03138 | 116,744,577.00 |
| 30 4월(4) 2024 | 0.0331 | -0.00065 | -1.93% | 0.033815 | 0.03394 | 0.03256 | 111,819,206.00 |
| 29 4월(4) 2024 | 0.03375 | -0.000023 | -0.07% | 0.033763 | 0.03429 | 0.03359 | 58,720,017.00 |
| 28 4월(4) 2024 | 0.033773 | -0.000207 | -0.61% | 0.03384 | 0.03403 | 0.03288 | 86,186,256.00 |
| 27 4월(4) 2024 | 0.03398 | 0.00054 | 1.61% | 0.03338 | 0.03426 | 0.03279 | 84,476,564.00 |
| 26 4월(4) 2024 | 0.03344 | 0.0002 | 0.60% | 0.03329 | 0.03368 | 0.03264 | 63,455,634.00 |
| 25 4월(4) 2024 | 0.03324 | -0.000935 | -2.74% | 0.0342 | 0.03487 | 0.03319 | 109,913,725.00 |
| 24 4월(4) 2024 | 0.034175 | -0.000441 | -1.27% | 0.03451 | 0.03471 | 0.03383 | 58,515,713.00 |
| 23 4월(4) 2024 | 0.034616 | 0.000856 | 2.54% | 0.03405 | 0.03472 | 0.03379 | 84,642,144.00 |
| 22 4월(4) 2024 | 0.03376 | -0.00003 | -0.09% | 0.03378 | 0.03404 | 0.03306 | 132,359,083.00 |
| 21 4월(4) 2024 | 0.03379 | 0.00125 | 3.84% | 0.03247 | 0.03383 | 0.03211 | 100,824,481.00 |
| 20 4월(4) 2024 | 0.03254 | 0.00007 | 0.22% | 0.032489 | 0.03356 | 0.03077 | 257,235,516.00 |
| 19 4월(4) 2024 | 0.03247 | 0.0007 | 2.20% | 0.03181 | 0.03265 | 0.03103 | 173,168,430.00 |
| 18 4월(4) 2024 | 0.03177 | -0.00138 | -4.16% | 0.0331 | 0.03337 | 0.03139 | 142,070,582.00 |
| 17 4월(4) 2024 | 0.03315 | -0.00098 | -2.87% | 0.03422 | 0.0344 | 0.031985 | 230,076,960.00 |
| 16 4월(4) 2024 | 0.03413 | -0.00099 | -2.82% | 0.03506 | 0.0376 | 0.03342 | 411,675,252.00 |
| 15 4월(4) 2024 | 0.03512 | 0.00103 | 3.02% | 0.03391 | 0.03524 | 0.03198 | 487,659,145.00 |
| 14 4월(4) 2024 | 0.03409 | -0.0062 | -15.39% | 0.04034 | 0.04038 | 0.03296 | 622,530,539.00 |
| 13 4월(4) 2024 | 0.04029 | -0.00218 | -5.13% | 0.04253 | 0.05234 | 0.03939 | 1,499,915,364.00 |
| 12 4월(4) 2024 | 0.04247 | 0.0035 | 8.98% | 0.03911 | 0.04464 | 0.03861 | 972,617,111.00 |
| 11 4월(4) 2024 | 0.03897 | 0.00052 | 1.35% | 0.03841 | 0.04032 | 0.03739 | 267,579,144.00 |
| 10 4월(4) 2024 | 0.03845 | -0.00151 | -3.78% | 0.04007 | 0.04012 | 0.03828 | 83,604,069.00 |
| 09 4월(4) 2024 | 0.03996 | 0.00203 | 5.35% | 0.03782 | 0.0402 | 0.03706 | 144,613,523.00 |
| 08 4월(4) 2024 | 0.03793 | -0.00008 | -0.21% | 0.03801 | 0.03825 | 0.03762 | 51,859,785.00 |
| 07 4월(4) 2024 | 0.03801 | -0.00047 | -1.22% | 0.03847 | 0.03854 | 0.03737 | 142,956,068.00 |
| 06 4월(4) 2024 | 0.03848 | 0.00155 | 4.20% | 0.03701 | 0.03999 | 0.03625 | 569,454,111.00 |
| 05 4월(4) 2024 | 0.03693 | 0.00078 | 2.16% | 0.03623 | 0.0374 | 0.03572 | 99,540,381.00 |
| 04 4월(4) 2024 | 0.03615 | 0.00007 | 0.19% | 0.03602 | 0.037 | 0.03532 | 131,055,922.00 |
