Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
기간:
그리기 모드:
| 거래량 | 211,327.88 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 0.029943 | 최저 최고 |
|||||
| 일중 최저 | 0.029627 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JUST | JSTEUR | 암호화폐 | 290,345,256 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000147 | 0.49% | 0.029861 | 0.030125 | 0.030282 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.029837 | 0.029943 | 0.029627 | 0.029714 | 0.017678 - 0.048255 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 22:11:22 | 79,395.81 | 0.029861 | EUR |
JUST News
| Date | Time | Source | Heading |
|---|---|---|---|
| 05/11/2023 | 04:00 | NEWSBTC | Bitcoin Falls Under $35,000 But 86% Of Supply Remains.. |
| 05/11/2023 | 01:33 | NEWSBTC | Cardano Summit 2023: Merging AI And Blockchain, Funding, And.. |
| 04/11/2023 | 21:00 | NEWSBTC | XRP Unlikely To Suffer From Ripple IPO, Crypto Author Says |
| 04/11/2023 | 19:00 | NEWSBTC | Bitcoin And Ethereum: Crypto Pundit Says Expect A Repeat Of.. |
| 04/11/2023 | 17:05 | NEWSBTC | RUNE Solid 100% Rally Hits Barrier: THORChain Price Nears.. |
| 03/11/2023 | 10:00 | NEWSBTC | Founder Thinks The Ethereum Chart Is “Gorgeous”: Is It True? |
| 03/11/2023 | 08:00 | NEWSBTC | Ethereum Yet To Shake Off 2022 Bear Hangover: Glassnode |
Historical JSTEUR Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.029895 | 0.030634 | 0.029307 | 171,696.62 | -0.000034 | -0.11% |
| 1개월 | 0.03546 | 0.048255 | 0.0291 | 2,550,189.76 | -0.005599 | -15.79% |
| 3개월 | 0.029046 | 0.048255 | 0.028888 | 2,805,791.57 | 0.000815 | 2.81% |
| 6개월 | 0.029466 | 0.048255 | 0.018 | 2,814,877.14 | 0.000395 | 1.34% |
| 1년 | 0.02207 | 0.048255 | 0.017678 | 3,141,760.74 | 0.007791 | 35.30% |
| 3년 | 0.118012 | 0.122018 | 0.010 | 3,620,634.84 | -0.088151 | -74.70% |
| 5년 | 0.029949 | 0.168426 | 0.010 | 7,747,910.37 | -0.000088 | -0.30% |
