JUST Historical Data - JSTETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
JUST (암호화폐:JSTETH)
JUST (암호화폐:JSTETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
JUST	JSTETH	암호화폐	286,391,842	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000004	0.39%	0.00001	0.00001	0.00001

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001	0.00001	0.00001	0.00001	0.00000981 - 0.000022

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	19:41:50	273.82	0.00001	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.053104	5,082.08	JST	JSTEUR	JSTGBP	JSTBTC

JSTETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00001	0.000011	0.00001	11,948.90	0.00000002	0.19%
1개월	0.000011	0.000015	0.00001	14,875.96	-0.00000072	-6.53%
3개월	0.000012	0.000015	0.00000981	88,879.77	-0.00000209	-16.85%
6개월	0.000017	0.000017	0.00000981	292,571.83	-0.00000684	-39.88%
1년	0.000012	0.000022	0.00000981	417,634.05	-0.00000216	-17.32%
3년	0.000026	0.000034	0.00000981	305,898.10	-0.000015	-59.93%
5년	0.000063	0.000068	0.00000981	305,232.56	-0.000053	-83.67%

JSTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.00001	0.00000002	0.19%	0.00001	0.00001	0.00001	2,507.00
05 5월(5) 2024	0.00001	-0.00000023	-2.16%	0.00001	0.000011	0.00001	4,242.00
04 5월(5) 2024	0.000011	-0.00000006	-0.56%	0.00001	0.000011	0.00001	10,134.00
03 5월(5) 2024	0.000011	0.00000001	0.09%	0.00001	0.000011	0.00001	1,080.00
02 5월(5) 2024	0.000011	0.00000003	0.28%	0.00001	0.000011	0.00001	5,796.00
01 5월(5) 2024	0.000011	0.00000021	2.01%	0.00001	0.000011	0.00001	55,228.00
30 4월(4) 2024	0.00001	0.00000020	1.95%	0.00001	0.000011	0.00001	4,652.00
29 4월(4) 2024	0.00001	-0.00000011	-1.06%	0.000011	0.000011	0.00001	9,321.00
28 4월(4) 2024	0.00001	-0.00000046	-4.24%	0.000011	0.000011	0.00001	20,752.00
27 4월(4) 2024	0.000011	0.00000019	1.78%	0.000011	0.000011	0.000011	3,812.00
26 4월(4) 2024	0.000011	-0.00000009	-0.84%	0.000011	0.000011	0.000011	4,450.00
25 4월(4) 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.00001	4,554.00
24 4월(4) 2024	0.000011	-0.00000015	-1.38%	0.000011	0.000011	0.000011	8,060.00
23 4월(4) 2024	0.000011	0.00000014	1.30%	0.000011	0.000011	0.000011	2,121.00
22 4월(4) 2024	0.000011	0.00000012	1.13%	0.000011	0.000011	0.000011	4,082.00
21 4월(4) 2024	0.000011	0.00000003	0.28%	0.000011	0.000011	0.000011	484.00
20 4월(4) 2024	0.000011	0.00000003	0.28%	0.000011	0.000011	0.000011	10,969.00
19 4월(4) 2024	0.000011	-0.00000009	-0.84%	0.000011	0.000011	0.000011	3,212.00
18 4월(4) 2024	0.000011	-0.00000002	-0.19%	0.000011	0.000011	0.000011	5,069.00
17 4월(4) 2024	0.000011	-0.00000039	-3.52%	0.000011	0.000011	0.000011	18,816.00
16 4월(4) 2024	0.000011	0.00000002	0.18%	0.000011	0.000011	0.000011	25,159.00
15 4월(4) 2024	0.000011	-0.00000019	-1.69%	0.000011	0.000011	0.000011	17,108.00
14 4월(4) 2024	0.000011	-0.00000200	-15.48%	0.000011	0.000013	0.000011	42,694.00
13 4월(4) 2024	0.000013	0.00000100	8.49%	0.000013	0.000015	0.000013	99,567.00
12 4월(4) 2024	0.000012	0.00000086	7.88%	0.000011	0.000012	0.000011	13,185.00
11 4월(4) 2024	0.000011	-0.00000007	-0.64%	0.000011	0.000011	0.000011	5,122.00
10 4월(4) 2024	0.000011	0.00000020	1.85%	0.000011	0.000011	0.000011	3,448.00
09 4월(4) 2024	0.000011	-0.00000023	-2.09%	0.000011	0.000011	0.000011	30,888.00
08 4월(4) 2024	0.000011	-0.00000023	-2.04%	0.000011	0.000011	0.000011	5,889.00
07 4월(4) 2024	0.000011	-0.00000034	-2.93%	0.000012	0.000012	0.000011	22,311.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관