거래량 | 454,557.44 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 0.00000048 | 최저 최고 |
|||||
일중 최저 | 0.00000046 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
JUST | JSTBTC | 암호화폐 | 298,137,425 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000047 | 0.00000045 | 0.00000049 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000047 | 0.00000048 | 0.00000046 | 0.00000047 | 0.00000046 - 0.00000116 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 01:57:01 | 330.00 | 0.00000047 | BTC |
JUST News
Date | Time | Source | Heading |
---|---|---|---|
05/11/2023 | 04:00 | NEWSBTC | Bitcoin Falls Under $35,000 But 86% Of Supply Remains.. |
05/11/2023 | 01:33 | NEWSBTC | Cardano Summit 2023: Merging AI And Blockchain, Funding, And.. |
04/11/2023 | 21:00 | NEWSBTC | XRP Unlikely To Suffer From Ripple IPO, Crypto Author Says |
04/11/2023 | 19:00 | NEWSBTC | Bitcoin And Ethereum: Crypto Pundit Says Expect A Repeat Of.. |
04/11/2023 | 17:05 | NEWSBTC | RUNE Solid 100% Rally Hits Barrier: THORChain Price Nears.. |
03/11/2023 | 10:00 | NEWSBTC | Founder Thinks The Ethereum Chart Is “Gorgeous”: Is It True? |
03/11/2023 | 08:00 | NEWSBTC | Ethereum Yet To Shake Off 2022 Bear Hangover: Glassnode |
Historical JSTBTC Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000050 | 0.00000052 | 0.00000046 | 292,584.90 | -0.00000003 | -6.00% |
1개월 | 0.00000051 | 0.00000056 | 0.00000046 | 676,795.87 | -0.00000004 | -7.84% |
3개월 | 0.00000061 | 0.00000080 | 0.00000046 | 1,959,959.66 | -0.00000014 | -22.95% |
6개월 | 0.00000085 | 0.00000092 | 0.00000046 | 2,502,144.01 | -0.00000038 | -44.71% |
1년 | 0.00000088 | 0.00000116 | 0.00000046 | 2,961,304.16 | -0.00000041 | -46.59% |
3년 | 0.00000187 | 0.00000248 | 0.00000046 | 4,373,817.37 | -0.00000140 | -74.87% |
5년 | 0.00000305 | 0.00000967 | 0.00000046 | 8,365,493.30 | -0.00000258 | -84.59% |