Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
JSB BANK | JSBGBP | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.036451 | 1.21% | 3.05 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.02 | 3.05 | 3.01 | 3.02 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 15:45:13 | 0.00000000 | 1.26 | GBP |
JSBGBP Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 1.15 | 1.55 | 1.08 | 7,650.00 | 1.90 | 165.45% |
JSBGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 3.02 | -0.050 | -1.52% | 3.05 | 3.27 | 3.00 | 0.00 |
06 5월(5) 2024 | 3.06 | 0.010 | 0.36% | 3.06 | 3.09 | 3.01 | 0.00 |
05 5월(5) 2024 | 3.05 | 0.040 | 1.35% | 3.01 | 3.08 | 3.00 | 0.00 |
04 5월(5) 2024 | 3.01 | 0.180 | 6.42% | 2.83 | 3.03 | 2.82 | 0.00 |
03 5월(5) 2024 | 2.83 | 0.030 | 1.23% | 2.80 | 2.86 | 2.73 | 0.00 |
02 5월(5) 2024 | 2.80 | -0.120 | -3.95% | 2.91 | 2.92 | 2.72 | 0.00 |
01 5월(5) 2024 | 2.91 | -0.140 | -4.52% | 3.05 | 3.09 | 2.85 | 0.00 |
30 4월(4) 2024 | 3.05 | 0.030 | 0.94% | 3.15 | 3.27 | 2.97 | 0.00 |
29 4월(4) 2024 | 3.02 | 0.00 | -0.09% | 3.02 | 3.06 | 3.01 | 0.00 |
28 4월(4) 2024 | 3.02 | -0.040 | -1.29% | 3.06 | 3.07 | 3.00 | 0.00 |
27 4월(4) 2024 | 3.06 | -0.030 | -0.96% | 3.09 | 3.11 | 3.04 | 0.00 |
26 4월(4) 2024 | 3.09 | 0.00 | -0.07% | 3.10 | 3.13 | 3.02 | 0.00 |
25 4월(4) 2024 | 3.09 | -0.100 | -3.26% | 3.21 | 3.23 | 3.07 | 0.00 |
24 4월(4) 2024 | 3.20 | -0.050 | -1.57% | 3.25 | 3.26 | 3.18 | 0.00 |
23 4월(4) 2024 | 3.25 | 0.100 | 3.16% | 3.15 | 3.29 | 3.04 | 0.00 |
22 4월(4) 2024 | 3.15 | 0.00 | -0.02% | 3.15 | 3.19 | 3.12 | 0.00 |
21 4월(4) 2024 | 3.15 | 0.040 | 1.38% | 3.10 | 3.18 | 3.07 | 0.00 |
20 4월(4) 2024 | 3.11 | 0.040 | 1.41% | 3.06 | 3.16 | 2.90 | 0.00 |
19 4월(4) 2024 | 3.07 | 0.110 | 3.68% | 2.96 | 3.09 | 2.93 | 0.00 |
18 4월(4) 2024 | 2.96 | -0.120 | -3.89% | 3.08 | 3.11 | 2.89 | 0.00 |
17 4월(4) 2024 | 3.08 | 0.020 | 0.64% | 3.06 | 3.10 | 2.98 | 0.00 |
16 4월(4) 2024 | 3.06 | -0.120 | -3.69% | 3.15 | 3.21 | 3.02 | 0.00 |
15 4월(4) 2024 | 3.17 | 0.010 | 0.31% | 3.15 | 3.19 | 3.04 | 0.00 |
14 4월(4) 2024 | 3.16 | -0.090 | -2.67% | 3.25 | 3.29 | 3.01 | 0.00 |
13 4월(4) 2024 | 3.25 | -0.100 | -2.92% | 3.36 | 3.41 | 3.19 | 0.00 |
12 4월(4) 2024 | 3.35 | -0.020 | -0.73% | 3.37 | 3.41 | 3.33 | 0.00 |
11 4월(4) 2024 | 3.37 | 0.100 | 3.08% | 3.27 | 3.40 | 3.22 | 0.00 |
10 4월(4) 2024 | 3.27 | -0.120 | -3.45% | 3.39 | 3.39 | 3.24 | 0.00 |
09 4월(4) 2024 | 3.39 | 0.110 | 3.26% | 3.13 | 3.45 | 3.09 | 0.00 |
08 4월(4) 2024 | 3.28 | 0.020 | 0.73% | 3.25 | 3.31 | 3.25 | 0.00 |
07 4월(4) 2024 | 3.26 | 0.040 | 1.29% | 3.21 | 3.29 | 3.20 | 0.00 |