# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
---|
0.001001 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1743292929 | JSB/USDT | https://exchange.latoken.com/exchange/JSB-USDT | USDT | 1 | https://exchange.latoken.com/exchange/JSB-USDT | 0 | 5 시간s 전 |
6.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1743292929 | JSB/BTC | https://exchange.latoken.com/exchange/JSB-BTC | BTC | 2 | https://exchange.latoken.com/exchange/JSB-BTC | 0 | 5 시간s 전 |
0.0029 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1743292929 | JSB/ETH | https://exchange.latoken.com/exchange/JSB-ETH | ETH | 3 | https://exchange.latoken.com/exchange/JSB-ETH | 0 | 5 시간s 전 |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
---|
1 | 5.036076 | -0.0483564 | -0.960199965211 | 4.9016514 | 5.3239926 | 0 | CX |
4 | 5.1663828 | -0.1786632 | -3.45818741886 | 4.073052 | 5.7038196 | 0 | CX |
12 | 5.891049 | -0.9033294 | -15.3339311895 | 4.073052 | 6.5412 | 0 | CX |
26 | 3.932178 | 1.0555416 | 26.8436881545 | 3.53343 | 6.5412 | 0 | CX |
52 | 4.1912364 | 0.7964832 | 19.0035379536 | 1.5945786 | 6.5412 | 0 | CX |
156 | 2.8434894 | 2.1442302 | 75.4084119322 | 0.9305928 | 6.5412 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 6.5412 | 28.72340426 | CX |
JSB Foundation is a blockchain and cryptocurrency organization based on platform with advantages from Tron’s protocol. The Foundation’s core mission is to “standardise, protect and promote” the JSB Protocol technology.
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|
No Results Found for the Dates Provided |