Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Jarvis Reward Token | JRTUSD | 암호화폐 | 2,472,111 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000018 | 0.30% | 0.006226 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006203 | 0.00626 | 0.006194 | 0.006207 | 0.00466 - 0.02912 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 02:46:47 | 0.019271 | 0.005852 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | JRT | |||
JRTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.005743 | 0.023016 | 0.00568 | 0.02 | 0.000482 | 8.40% |
| 1개월 | 0.006852 | 0.026087 | 0.005068 | 0.05 | -0.000626 | -9.14% |
| 3개월 | 0.006402 | 0.02912 | 0.005068 | 0.07 | -0.000176 | -2.75% |
| 6개월 | 0.009853 | 0.02912 | 0.00466 | 0.12 | -0.003627 | -36.81% |
| 1년 | 0.010708 | 0.02912 | 0.00466 | 0.23 | -0.004482 | -41.86% |
| 3년 | 0.182116 | 0.194817 | 0.00466 | 4.42 | -0.17589 | -96.58% |
| 5년 | 0.057205 | 0.271457 | 0.00466 | 11.14 | -0.050979 | -89.12% |
JRTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.006211 | 0.000232 | 3.88% | 0.005979 | 0.006251 | 0.005922 | 0.00 |
| 03 5월(5) 2024 | 0.005979 | 0.00002 | 0.34% | 0.005952 | 0.006025 | 0.005792 | 0.00 |
| 02 5월(5) 2024 | 0.005959 | -0.000084 | -1.39% | 0.006023 | 0.006039 | 0.005628 | 0.00 |
| 01 5월(5) 2024 | 0.006043 | -0.01685 | -73.60% | 0.006417 | 0.006498 | 0.005836 | 0.00 |
| 30 4월(4) 2024 | 0.022893 | 0.016362 | 250.54% | 0.005743 | 0.023016 | 0.00568 | 0.00 |
| 29 4월(4) 2024 | 0.006531 | 0.000024 | 0.37% | 0.006507 | 0.006694 | 0.006497 | 0.00 |
| 28 4월(4) 2024 | 0.006507 | 0.00025 | 4.00% | 0.006263 | 0.00656 | 0.006161 | 0.00 |
| 27 4월(4) 2024 | 0.006257 | -0.000531 | -7.82% | 0.006784 | 0.0068 | 0.006208 | 0.00 |
| 26 4월(4) 2024 | 0.006788 | 0.000048 | 0.71% | 0.00675 | 0.006857 | 0.006606 | 0.00 |
| 25 4월(4) 2024 | 0.00674 | 0.000688 | 11.37% | 0.006058 | 0.008681 | 0.005937 | 0.00 |
| 24 4월(4) 2024 | 0.006052 | -0.01674 | -73.45% | 0.006016 | 0.006134 | 0.005931 | 0.00 |
| 23 4월(4) 2024 | 0.022792 | 0.016874 | 285.14% | 0.005743 | 0.022998 | 0.00568 | 0.00 |
| 22 4월(4) 2024 | 0.005918 | -0.00000700 | -0.12% | 0.005921 | 0.006009 | 0.005865 | 0.00 |
| 21 4월(4) 2024 | 0.005925 | 0.000157 | 2.71% | 0.005743 | 0.005962 | 0.00568 | 0.00 |
| 20 4월(4) 2024 | 0.005769 | 0.00000300 | 0.05% | 0.005756 | 0.005872 | 0.005398 | 0.00 |
| 19 4월(4) 2024 | 0.005766 | 0.000159 | 2.83% | 0.00562 | 0.005817 | 0.00556 | 0.00 |
| 18 4월(4) 2024 | 0.005607 | -0.000193 | -3.33% | 0.005796 | 0.005865 | 0.005502 | 0.00 |
| 17 4월(4) 2024 | 0.0058 | -0.016284 | -73.74% | 0.005822 | 0.005874 | 0.00564 | 0.00 |
| 16 4월(4) 2024 | 0.022084 | 0.016141 | 271.59% | 0.005917 | 0.0233 | 0.005574 | 0.00 |
| 15 4월(4) 2024 | 0.005943 | 0.00025 | 4.39% | 0.005655 | 0.005962 | 0.00548 | 0.00 |
| 14 4월(4) 2024 | 0.005693 | 0.000504 | 9.71% | 0.005166 | 0.006203 | 0.005068 | 0.00 |
| 13 4월(4) 2024 | 0.005189 | -0.000422 | -7.52% | 0.005606 | 0.005684 | 0.00501 | 0.00 |
| 12 4월(4) 2024 | 0.005612 | -0.000053 | -0.94% | 0.005658 | 0.005786 | 0.005563 | 0.00 |
| 11 4월(4) 2024 | 0.005664 | 0.000049 | 0.87% | 0.005609 | 0.005691 | 0.005468 | 0.00 |
| 10 4월(4) 2024 | 0.005615 | -0.000296 | -5.01% | 0.005917 | 0.005959 | 0.00554 | 0.00 |
| 09 4월(4) 2024 | 0.005911 | -0.000585 | -9.01% | 0.006852 | 0.026087 | 0.005852 | 0.00 |
| 08 4월(4) 2024 | 0.006496 | 0.000174 | 2.75% | 0.006307 | 0.006501 | 0.006292 | 0.00 |
| 07 4월(4) 2024 | 0.006322 | 0.00007 | 1.12% | 0.00623 | 0.006381 | 0.006229 | 0.00 |
| 06 4월(4) 2024 | 0.006252 | -0.00000400 | -0.06% | 0.006261 | 0.006291 | 0.006056 | 0.00 |
| 05 4월(4) 2024 | 0.006256 | 0.000018 | 0.29% | 0.006214 | 0.006474 | 0.00612 | 0.00 |
