Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JoysToken | JOYSUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000283 | -1.28% | 0.021797 | 0.021612 | 0.021952 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.021045 | 0.022575 | 0.020844 | 0.02208 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 12:34:03 | 0.00000000 | 0.012147 | USD |
JOYSUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.038814 | 0.039369 | 0.007662 | 0.21 | -0.017017 | -43.84% |
| 5년 | 0.009889 | 0.058646 | 0.002601 | 66,525.08 | 0.011908 | 120.42% |
JOYSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.022075 | 0.000132 | 0.60% | 0.021937 | 0.022317 | 0.02165 | 0.00 |
| 05 5월(5) 2024 | 0.021943 | 0.000081 | 0.37% | 0.021836 | 0.02229 | 0.021799 | 0.00 |
| 04 5월(5) 2024 | 0.021862 | 0.000816 | 3.88% | 0.021045 | 0.022002 | 0.020844 | 0.00 |
| 03 5월(5) 2024 | 0.021046 | 0.00007 | 0.33% | 0.020952 | 0.021208 | 0.020387 | 0.00 |
| 02 5월(5) 2024 | 0.020975 | -0.000297 | -1.40% | 0.021199 | 0.021257 | 0.019812 | 0.00 |
| 01 5월(5) 2024 | 0.021273 | -0.001363 | -6.02% | 0.022588 | 0.022872 | 0.020541 | 0.00 |
| 30 4월(4) 2024 | 0.022636 | -0.000353 | -1.54% | 0.022686 | 0.023175 | 0.021977 | 0.00 |
| 29 4월(4) 2024 | 0.022989 | 0.000084 | 0.37% | 0.022905 | 0.023563 | 0.022869 | 0.00 |
| 28 4월(4) 2024 | 0.022904 | 0.00088 | 4.00% | 0.022047 | 0.023091 | 0.021686 | 0.00 |
| 27 4월(4) 2024 | 0.022024 | -0.000203 | -0.91% | 0.022213 | 0.022288 | 0.021851 | 0.00 |
| 26 4월(4) 2024 | 0.022227 | 0.000158 | 0.71% | 0.022103 | 0.022452 | 0.02163 | 0.00 |
| 25 4월(4) 2024 | 0.02207 | -0.000593 | -2.62% | 0.022686 | 0.023175 | 0.021853 | 0.00 |
| 24 4월(4) 2024 | 0.022662 | 0.000127 | 0.56% | 0.022526 | 0.02297 | 0.02221 | 0.00 |
| 23 4월(4) 2024 | 0.022536 | 0.000375 | 1.69% | 0.021507 | 0.022739 | 0.021269 | 0.00 |
| 22 4월(4) 2024 | 0.02216 | -0.000027 | -0.12% | 0.022174 | 0.022503 | 0.021963 | 0.00 |
| 21 4월(4) 2024 | 0.022187 | 0.000586 | 2.71% | 0.021507 | 0.022327 | 0.021269 | 0.00 |
| 20 4월(4) 2024 | 0.021601 | 0.00001 | 0.05% | 0.021554 | 0.021987 | 0.020213 | 0.00 |
| 19 4월(4) 2024 | 0.021591 | 0.000594 | 2.83% | 0.021046 | 0.021785 | 0.020819 | 0.00 |
| 18 4월(4) 2024 | 0.020997 | -0.000723 | -3.33% | 0.021704 | 0.021962 | 0.020601 | 0.00 |
| 17 4월(4) 2024 | 0.02172 | -0.000116 | -0.53% | 0.021802 | 0.021995 | 0.02112 | 0.00 |
| 16 4월(4) 2024 | 0.021836 | -0.000419 | -1.88% | 0.022161 | 0.023038 | 0.021384 | 0.00 |
| 15 4월(4) 2024 | 0.022255 | 0.000935 | 4.39% | 0.021176 | 0.022327 | 0.02052 | 0.00 |
| 14 4월(4) 2024 | 0.02132 | -0.001514 | -6.63% | 0.022728 | 0.023227 | 0.020339 | 0.00 |
| 13 4월(4) 2024 | 0.022834 | -0.001858 | -7.52% | 0.024666 | 0.02501 | 0.022046 | 0.00 |
| 12 4월(4) 2024 | 0.024691 | -0.000231 | -0.93% | 0.024893 | 0.025457 | 0.024479 | 0.00 |
| 11 4월(4) 2024 | 0.024922 | 0.000217 | 0.88% | 0.024678 | 0.025042 | 0.024059 | 0.00 |
| 10 4월(4) 2024 | 0.024705 | -0.001302 | -5.01% | 0.026035 | 0.026219 | 0.024378 | 0.00 |
| 09 4월(4) 2024 | 0.026007 | 0.001682 | 6.92% | 0.023617 | 0.026218 | 0.02356 | 0.00 |
| 08 4월(4) 2024 | 0.024325 | 0.000652 | 2.76% | 0.023617 | 0.024343 | 0.02356 | 0.00 |
| 07 4월(4) 2024 | 0.023672 | 0.000262 | 1.12% | 0.02333 | 0.023894 | 0.023325 | 0.00 |
