Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JoeToken | JOEUST | 암호화폐 | 166,164,386 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.005 | -1.02% | 0.4847 | 0.4846 | 0.4847 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4892 | 0.4919 | 0.4735 | 0.4897 | 0.2046 - 1.25 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 05:03:53 | 78.92 | 0.4867 | UST |
JOEUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.4858 | 0.5544 | 0.4473 | 4,765,141.98 | -0.0011 | -0.23% |
| 1개월 | 0.7935 | 0.8088 | 0.4222 | 8,433,487.04 | -0.3088 | -38.92% |
| 3개월 | 0.519 | 1.25 | 0.4157 | 16,994,937.55 | -0.0343 | -6.61% |
| 6개월 | 0.2909 | 1.25 | 0.2756 | 15,098,409.99 | 0.1938 | 66.62% |
| 1년 | 0.3594 | 1.25 | 0.2046 | 15,680,175.41 | 0.1253 | 34.86% |
| 3년 | 3.29 | 5.17 | 0.13078 | 10,771,240.06 | -2.81 | -85.27% |
| 5년 | 3.29 | 5.17 | 0.13078 | 10,771,240.06 | -2.81 | -85.27% |
JOEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.4908 | -0.0224 | -4.36% | 0.5144 | 0.5204 | 0.4878 | 3,980,150.00 |
| 07 5월(5) 2024 | 0.5132 | -0.0098 | -1.87% | 0.5224 | 0.5544 | 0.5095 | 5,589,454.00 |
| 06 5월(5) 2024 | 0.523 | 0.0063 | 1.22% | 0.5172 | 0.5295 | 0.5075 | 5,270,177.00 |
| 05 5월(5) 2024 | 0.5167 | -0.0019 | -0.37% | 0.5173 | 0.5237 | 0.5061 | 4,753,495.00 |
| 04 5월(5) 2024 | 0.5186 | 0.024 | 4.85% | 0.4947 | 0.5239 | 0.4797 | 4,454,529.00 |
| 03 5월(5) 2024 | 0.4946 | 0.0069 | 1.41% | 0.4865 | 0.5033 | 0.4683 | 4,115,878.00 |
| 02 5월(5) 2024 | 0.4877 | 0.0004 | 0.08% | 0.4858 | 0.494 | 0.4473 | 5,192,307.00 |
| 01 5월(5) 2024 | 0.4873 | -0.0277 | -5.38% | 0.5146 | 0.5224 | 0.4606 | 4,936,385.00 |
| 30 4월(4) 2024 | 0.515 | -0.0051 | -0.98% | 0.5221 | 0.5271 | 0.4914 | 11,812,521.00 |
| 29 4월(4) 2024 | 0.5201 | -0.0109 | -2.05% | 0.5319 | 0.546 | 0.5193 | 3,263,724.00 |
| 28 4월(4) 2024 | 0.531 | 0.0074 | 1.41% | 0.5242 | 0.5411 | 0.5027 | 3,665,132.00 |
| 27 4월(4) 2024 | 0.5236 | -0.0242 | -4.42% | 0.5474 | 0.5528 | 0.5221 | 3,738,012.00 |
| 26 4월(4) 2024 | 0.5478 | -0.004 | -0.72% | 0.5517 | 0.5621 | 0.5177 | 5,698,437.00 |
| 25 4월(4) 2024 | 0.5518 | -0.0359 | -6.11% | 0.5871 | 0.608 | 0.5453 | 7,977,581.00 |
| 24 4월(4) 2024 | 0.5877 | 0.0043 | 0.74% | 0.5805 | 0.5966 | 0.570 | 5,090,332.00 |
| 23 4월(4) 2024 | 0.5834 | 0.0272 | 4.89% | 0.5566 | 0.5918 | 0.5518 | 7,063,844.00 |
| 22 4월(4) 2024 | 0.5562 | -0.0087 | -1.54% | 0.5654 | 0.5734 | 0.5404 | 5,150,690.00 |
| 21 4월(4) 2024 | 0.5649 | 0.0451 | 8.68% | 0.5182 | 0.5696 | 0.5097 | 5,201,891.00 |
| 20 4월(4) 2024 | 0.5198 | 0.0009 | 0.17% | 0.5191 | 0.5386 | 0.472 | 7,987,274.00 |
| 19 4월(4) 2024 | 0.5189 | 0.0082 | 1.61% | 0.5108 | 0.528 | 0.4923 | 5,541,056.00 |
| 18 4월(4) 2024 | 0.5107 | -0.0098 | -1.88% | 0.5177 | 0.5302 | 0.485 | 6,645,851.00 |
| 17 4월(4) 2024 | 0.5205 | 0.0082 | 1.60% | 0.5136 | 0.5266 | 0.489 | 7,538,270.00 |
| 16 4월(4) 2024 | 0.5123 | -0.0278 | -5.15% | 0.5353 | 0.5722 | 0.4886 | 10,635,299.00 |
| 15 4월(4) 2024 | 0.5401 | 0.030 | 5.88% | 0.5059 | 0.5478 | 0.4806 | 18,415,046.00 |
| 14 4월(4) 2024 | 0.5101 | -0.0964 | -15.89% | 0.6069 | 0.6325 | 0.4222 | 30,823,513.00 |
| 13 4월(4) 2024 | 0.6065 | -0.1519 | -20.03% | 0.7591 | 0.7755 | 0.523 | 27,227,654.00 |
| 12 4월(4) 2024 | 0.7584 | -0.0345 | -4.35% | 0.7949 | 0.8007 | 0.7427 | 7,554,309.00 |
| 11 4월(4) 2024 | 0.7929 | -0.0011 | -0.14% | 0.7935 | 0.8088 | 0.7437 | 16,814,811.00 |
| 10 4월(4) 2024 | 0.794 | -0.0543 | -6.40% | 0.8483 | 0.8566 | 0.7855 | 9,899,902.00 |
| 09 4월(4) 2024 | 0.8483 | 0.0334 | 4.10% | 0.8103 | 0.8671 | 0.7925 | 16,097,155.00 |
| 08 4월(4) 2024 | 0.8149 | 0.0293 | 3.73% | 0.7822 | 0.8249 | 0.782 | 8,278,470.00 |
| 07 4월(4) 2024 | 0.7856 | 0.0487 | 6.61% | 0.7352 | 0.8118 | 0.7303 | 12,832,882.00 |
