Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JoeToken | JOEKRW | 암호화폐 | 113,555,737 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -2.00 | -0.42% | 473.00 | 471.00 | 473.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 475.00 | 475.00 | 473.00 | 475.00 | 289.00 - 1,974.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 09:07:47 | 499.87 | 473.00 | KRW |
JOEKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 450.00 | 496.00 | 423.00 | 68,745.42 | 23.00 | 5.11% |
| 1개월 | 687.00 | 699.00 | 423.00 | 152,297.28 | -214.00 | -31.15% |
| 3개월 | 1,082.00 | 1,234.00 | 423.00 | 150,848.68 | -609.00 | -56.28% |
| 6개월 | 910.00 | 1,974.00 | 423.00 | 150,834.83 | -437.00 | -48.02% |
| 1년 | 395.20 | 1,974.00 | 289.00 | 154,109.41 | 77.80 | 19.69% |
| 3년 | 395.20 | 1,974.00 | 289.00 | 154,109.41 | 77.80 | 19.69% |
| 5년 | 395.20 | 1,974.00 | 289.00 | 154,109.41 | 77.80 | 19.69% |
JOEKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 475.00 | -3.00 | -0.63% | 478.00 | 485.00 | 461.00 | 60,582.00 |
| 26 6월(6) 2024 | 478.00 | 18.00 | 3.91% | 459.00 | 485.00 | 458.00 | 58,892.00 |
| 25 6월(6) 2024 | 460.00 | 19.00 | 4.31% | 441.00 | 460.00 | 423.00 | 106,483.00 |
| 24 6월(6) 2024 | 441.00 | -9.00 | -2.00% | 450.00 | 478.00 | 437.00 | 60,066.00 |
| 23 6월(6) 2024 | 450.00 | -19.00 | -4.05% | 469.00 | 469.00 | 450.00 | 79,876.00 |
| 22 6월(6) 2024 | 469.00 | -6.00 | -1.26% | 475.00 | 482.00 | 464.00 | 53,569.00 |
| 21 6월(6) 2024 | 475.00 | 16.00 | 3.49% | 462.00 | 496.00 | 460.00 | 70,072.00 |
| 20 6월(6) 2024 | 459.00 | 10.00 | 2.23% | 450.00 | 466.00 | 444.00 | 52,256.00 |
| 19 6월(6) 2024 | 449.00 | -41.00 | -8.37% | 490.00 | 491.00 | 430.00 | 107,684.00 |
| 18 6월(6) 2024 | 490.00 | -50.00 | -9.26% | 540.00 | 545.00 | 478.00 | 139,659.00 |
| 17 6월(6) 2024 | 540.00 | 12.00 | 2.27% | 528.00 | 543.00 | 516.00 | 40,111.00 |
| 16 6월(6) 2024 | 528.00 | -6.00 | -1.12% | 534.00 | 539.00 | 523.00 | 22,473.00 |
| 15 6월(6) 2024 | 534.00 | -19.00 | -3.44% | 554.00 | 562.00 | 520.00 | 83,813.00 |
| 14 6월(6) 2024 | 553.00 | -7.00 | -1.25% | 560.00 | 563.00 | 545.00 | 71,744.00 |
| 13 6월(6) 2024 | 560.00 | 24.00 | 4.48% | 536.00 | 577.00 | 525.00 | 115,659.00 |
| 12 6월(6) 2024 | 536.00 | -23.00 | -4.11% | 559.00 | 563.00 | 515.00 | 106,317.00 |
| 11 6월(6) 2024 | 559.00 | -14.00 | -2.44% | 573.00 | 577.00 | 554.00 | 398,691.00 |
| 10 6월(6) 2024 | 573.00 | 7.00 | 1.24% | 566.00 | 578.00 | 557.00 | 254,421.00 |
| 09 6월(6) 2024 | 566.00 | -40.00 | -6.60% | 606.00 | 610.00 | 558.00 | 159,714.00 |
| 08 6월(6) 2024 | 606.00 | -54.00 | -8.18% | 660.00 | 670.00 | 571.00 | 318,696.00 |
| 07 6월(6) 2024 | 660.00 | -12.00 | -1.79% | 672.00 | 677.00 | 654.00 | 235,100.00 |
| 06 6월(6) 2024 | 672.00 | 12.00 | 1.82% | 647.00 | 677.00 | 622.00 | 373,562.00 |
| 05 6월(6) 2024 | 660.00 | 19.00 | 2.96% | 641.00 | 660.00 | 634.00 | 120,375.00 |
| 04 6월(6) 2024 | 641.00 | -6.00 | -0.93% | 647.00 | 665.00 | 622.00 | 418,071.00 |
| 03 6월(6) 2024 | 647.00 | -8.00 | -1.22% | 656.00 | 670.00 | 644.00 | 107,534.00 |
| 02 6월(6) 2024 | 655.00 | -4.00 | -0.61% | 659.00 | 659.00 | 647.00 | 67,658.00 |
| 01 6월(6) 2024 | 659.00 | -5.00 | -0.75% | 664.00 | 671.00 | 647.00 | 264,345.00 |
| 31 5월(5) 2024 | 664.00 | -4.00 | -0.60% | 665.00 | 679.00 | 645.00 | 211,322.00 |
| 30 5월(5) 2024 | 668.00 | -20.00 | -2.91% | 687.00 | 699.00 | 665.00 | 166,148.00 |
| 29 5월(5) 2024 | 688.00 | 5.00 | 0.73% | 683.00 | 704.00 | 652.00 | 209,453.00 |
| 28 5월(5) 2024 | 683.00 | 44.00 | 6.89% | 637.00 | 706.00 | 637.00 | 241,983.00 |
| 27 5월(5) 2024 | 639.00 | -9.00 | -1.39% | 648.00 | 653.00 | 635.00 | 84,980.00 |
| 26 5월(5) 2024 | 648.00 | 3.00 | 0.47% | 644.00 | 661.00 | 640.00 | 107,730.00 |
