Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JoeToken | JOEGBP | 암호화폐 | 206,040,014 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.007873 | 1.88% | 0.42679 | 0.421703 | 0.427299 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.419995 | 0.434985 | 0.419823 | 0.418917 | 0.171589 - 0.973286 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 01:08:42 | 35.99 | 0.426281 | GBP |
JOEGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.456952 | 0.487773 | 0.394757 | 124,373.53 | -0.030162 | -6.60% |
| 1개월 | 0.677537 | 0.782599 | 0.359191 | 217,059.66 | -0.250747 | -37.01% |
| 3개월 | 0.368001 | 0.973286 | 0.343995 | 384,681.98 | 0.058789 | 15.98% |
| 6개월 | 0.206703 | 0.973286 | 0.198884 | 373,599.77 | 0.220087 | 106.48% |
| 1년 | 0.407217 | 0.973286 | 0.171589 | 331,821.89 | 0.019573 | 4.81% |
| 3년 | 1.61 | 1.62 | 0.109016 | 526,231.07 | -1.18 | -73.49% |
| 5년 | 1.61 | 1.62 | 0.109016 | 526,231.07 | -1.18 | -73.49% |
JOEGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.421262 | 0.001621 | 0.39% | 0.41962 | 0.428984 | 0.403936 | 118,731.00 |
| 27 4월(4) 2024 | 0.419641 | -0.019005 | -4.33% | 0.438742 | 0.439249 | 0.417785 | 256,667.00 |
| 26 4월(4) 2024 | 0.438646 | -0.004445 | -1.00% | 0.44331 | 0.447883 | 0.414738 | 60,396.00 |
| 25 4월(4) 2024 | 0.443091 | -0.028286 | -6.00% | 0.472895 | 0.487773 | 0.438331 | 163,183.00 |
| 24 4월(4) 2024 | 0.471377 | -0.001545 | -0.33% | 0.470003 | 0.478809 | 0.46044 | 29,870.00 |
| 23 4월(4) 2024 | 0.472922 | 0.02448 | 5.46% | 0.415208 | 0.476144 | 0.394757 | 91,248.00 |
| 22 4월(4) 2024 | 0.448442 | -0.009026 | -1.97% | 0.456952 | 0.464229 | 0.438313 | 150,516.00 |
| 21 4월(4) 2024 | 0.457467 | 0.035225 | 8.34% | 0.420647 | 0.461664 | 0.413279 | 292,591.00 |
| 20 4월(4) 2024 | 0.422243 | 0.004832 | 1.16% | 0.416221 | 0.432908 | 0.382115 | 46,813.00 |
| 19 4월(4) 2024 | 0.417411 | 0.006915 | 1.68% | 0.411136 | 0.423496 | 0.395235 | 294,692.00 |
| 18 4월(4) 2024 | 0.410496 | -0.007901 | -1.89% | 0.416976 | 0.425979 | 0.391092 | 166,365.00 |
| 17 4월(4) 2024 | 0.418396 | 0.005206 | 1.26% | 0.411038 | 0.423383 | 0.395419 | 167,569.00 |
| 16 4월(4) 2024 | 0.41319 | -0.024842 | -5.67% | 0.415208 | 0.454703 | 0.393718 | 169,476.00 |
| 15 4월(4) 2024 | 0.438032 | 0.019286 | 4.61% | 0.415208 | 0.445097 | 0.394757 | 187,774.00 |
| 14 4월(4) 2024 | 0.418747 | -0.071621 | -14.61% | 0.490356 | 0.50839 | 0.359191 | 563,426.00 |
| 13 4월(4) 2024 | 0.490367 | -0.109652 | -18.27% | 0.605719 | 0.617348 | 0.4432 | 1,156,576.00 |
| 12 4월(4) 2024 | 0.600019 | -0.033089 | -5.23% | 0.63269 | 0.634104 | 0.596588 | 199,613.00 |
| 11 4월(4) 2024 | 0.633108 | 0.009671 | 1.55% | 0.623458 | 0.640601 | 0.598146 | 283,615.00 |
| 10 4월(4) 2024 | 0.623438 | -0.044879 | -6.72% | 0.667644 | 0.675445 | 0.621349 | 152,969.00 |
| 09 4월(4) 2024 | 0.668317 | 0.026046 | 4.06% | 0.58079 | 0.682253 | 0.563139 | 175,165.00 |
| 08 4월(4) 2024 | 0.642271 | 0.023678 | 3.83% | 0.615693 | 0.648964 | 0.615693 | 111,202.00 |
| 07 4월(4) 2024 | 0.618593 | 0.036859 | 6.34% | 0.576888 | 0.638323 | 0.576888 | 181,100.00 |
| 06 4월(4) 2024 | 0.581734 | -0.003791 | -0.65% | 0.586638 | 0.596589 | 0.547891 | 180,890.00 |
| 05 4월(4) 2024 | 0.585526 | 0.003135 | 0.54% | 0.58079 | 0.607878 | 0.563139 | 90,031.00 |
| 04 4월(4) 2024 | 0.58239 | -0.005186 | -0.88% | 0.585415 | 0.609422 | 0.564936 | 233,366.00 |
| 03 4월(4) 2024 | 0.587576 | -0.071477 | -10.85% | 0.656342 | 0.656342 | 0.58213 | 248,838.00 |
| 02 4월(4) 2024 | 0.659054 | -0.033087 | -4.78% | 0.768763 | 0.782599 | 0.653667 | 266,252.00 |
| 01 4월(4) 2024 | 0.69214 | 0.015214 | 2.25% | 0.677537 | 0.701732 | 0.677041 | 38,720.00 |
| 31 3월(3) 2024 | 0.676926 | -0.011356 | -1.65% | 0.692596 | 0.725277 | 0.676449 | 194,907.00 |
| 30 3월(3) 2024 | 0.688282 | -0.023879 | -3.35% | 0.695565 | 0.706394 | 0.666937 | 120,052.00 |
| 29 3월(3) 2024 | 0.712162 | -0.013944 | -1.92% | 0.729736 | 0.733652 | 0.705975 | 138,511.00 |
