JoeToken Historical Data - JOEEUR | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
JoeToken (암호화폐:JOEEUR)
JoeToken (암호화폐:JOEEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
JoeToken	JOEEUR	암호화폐	206,040,014	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.487022	0.486433	0.50648

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.487022	0.180947 - 1.14

Exchange	Last Trade	Size	Trade Price	Currency
BINA	08:46:46	148.09	0.486192	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	JOE	JOEUSD	JOEGBP	JOEBTC

JOEEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.529639	0.80647	0.194377	124,373.53	-0.042617	-8.05%
1개월	0.799942	0.833109	0.194377	217,079.30	-0.31292	-39.12%
3개월	0.431948	1.14	0.194377	384,758.66	0.055074	12.75%
6개월	0.23926	1.14	0.180947	373,966.13	0.247762	103.55%
1년	0.465563	1.14	0.180947	332,750.19	0.021459	4.61%
3년	1.91	1.92	0.122915	527,549.76	-1.42	-74.51%
5년	1.91	1.92	0.122915	527,549.76	-1.42	-74.51%

JOEEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.486192	-0.009944	-2.00%	0.496141	0.511075	0.486192	47,120.00
28 4월(4) 2024	0.496136	0.005526	1.13%	0.490227	0.503404	0.472322	118,731.00
27 4월(4) 2024	0.49061	-0.021165	-4.14%	0.511933	0.512174	0.488335	256,667.00
26 4월(4) 2024	0.511776	-0.004699	-0.91%	0.516245	0.522594	0.48444	60,396.00
25 4월(4) 2024	0.516475	-0.031918	-5.82%	0.549868	0.566369	0.510232	163,183.00
24 4월(4) 2024	0.548393	0.000325	0.06%	0.54738	0.557175	0.532959	29,870.00
23 4월(4) 2024	0.548068	0.026324	5.05%	0.734174	0.80647	0.194377	91,248.00
22 4월(4) 2024	0.521744	-0.009186	-1.73%	0.529639	0.539541	0.508061	150,516.00
21 4월(4) 2024	0.53093	0.040531	8.26%	0.486943	0.536097	0.479465	292,605.00
20 4월(4) 2024	0.490399	0.002685	0.55%	0.486327	0.504167	0.446239	46,843.00
19 4월(4) 2024	0.487714	0.008309	1.73%	0.479898	0.495091	0.461724	294,692.00
18 4월(4) 2024	0.479406	-0.01023	-2.09%	0.488758	0.497746	0.456621	166,365.00
17 4월(4) 2024	0.489636	0.005441	1.12%	0.484637	0.495932	0.463798	167,569.00
16 4월(4) 2024	0.484195	-0.026949	-5.27%	0.734174	0.80647	0.460798	169,476.00
15 4월(4) 2024	0.511145	0.021544	4.40%	0.481624	0.525351	0.458853	187,774.00
14 4월(4) 2024	0.4896	-0.083127	-14.51%	0.573381	0.594	0.413234	563,426.00
13 4월(4) 2024	0.572727	-0.129427	-18.43%	0.708044	0.721964	0.516968	1,156,576.00
12 4월(4) 2024	0.702153	-0.037221	-5.03%	0.737976	0.740525	0.698582	199,613.00
11 4월(4) 2024	0.739374	0.010345	1.42%	0.728394	0.746905	0.69549	283,615.00
10 4월(4) 2024	0.729029	-0.0505	-6.48%	0.779754	0.789184	0.724583	152,969.00
09 4월(4) 2024	0.779529	0.026884	3.57%	0.734174	0.80647	0.711119	175,165.00
08 4월(4) 2024	0.752645	0.027069	3.73%	0.721802	0.76047	0.721802	111,202.00
07 4월(4) 2024	0.725576	0.044467	6.53%	0.674936	0.747749	0.674793	181,100.00
06 4월(4) 2024	0.681109	-0.003839	-0.56%	0.68568	0.69583	0.639075	180,890.00
05 4월(4) 2024	0.684948	0.004225	0.62%	0.676982	0.709251	0.656564	90,357.00
04 4월(4) 2024	0.680724	-0.005897	-0.86%	0.683059	0.711541	0.659549	233,366.00
03 4월(4) 2024	0.68662	-0.083815	-10.88%	0.767702	0.767702	0.680266	249,019.00
02 4월(4) 2024	0.770435	-0.046162	-5.65%	0.734174	0.833109	0.711119	266,252.00
01 4월(4) 2024	0.816597	0.021832	2.75%	0.799942	0.825094	0.794797	38,720.00
31 3월(3) 2024	0.794764	-0.011432	-1.42%	0.812501	0.852245	0.794503	194,907.00
30 3월(3) 2024	0.806196	-0.025793	-3.10%	0.825879	0.826799	0.787254	120,052.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관