Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JoeToken | JOEETH | 암호화폐 | 142,340,764 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000126 | 0.79% | 0.000161 | 0.000161 | 0.000162 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00016 | 0.000166 | 0.00016 | 0.00016 | 0.000135 - 0.00035 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:02:05 | 29.79 | 0.000161 | ETH |
JOEETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000165 | 0.000238 | 0.000144 | 25,988.72 | -0.00000417 | -2.52% |
| 1개월 | 0.000169 | 0.000238 | 0.000144 | 25,567.08 | -0.00000797 | -4.71% |
| 3개월 | 0.000165 | 0.00035 | 0.000135 | 26,934.97 | -0.00000328 | -1.99% |
| 6개월 | 0.000208 | 0.00035 | 0.000135 | 29,151.93 | -0.000046 | -22.34% |
| 1년 | 0.0002 | 0.00035 | 0.000135 | 32,922.73 | -0.000039 | -19.55% |
| 3년 | 0.001162 | 0.001328 | 0.000109 | 29,892.42 | -0.001001 | -86.12% |
| 5년 | 0.001162 | 0.001328 | 0.000109 | 29,892.42 | -0.001001 | -86.12% |
JOEETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.00016 | 0.00000200 | 1.27% | 0.000158 | 0.000164 | 0.000157 | 16,832.00 |
| 16 5월(5) 2024 | 0.000158 | 0.000013 | 9.00% | 0.000145 | 0.00016 | 0.000144 | 19,059.00 |
| 15 5월(5) 2024 | 0.000145 | -0.00000900 | -5.85% | 0.000154 | 0.000155 | 0.000144 | 22,291.00 |
| 14 5월(5) 2024 | 0.000154 | -0.00000400 | -2.54% | 0.000235 | 0.000238 | 0.000151 | 73,525.00 |
| 13 5월(5) 2024 | 0.000157 | -0.00000700 | -4.25% | 0.000165 | 0.000165 | 0.000157 | 17,371.00 |
| 12 5월(5) 2024 | 0.000165 | -0.00000100 | -0.60% | 0.000166 | 0.000167 | 0.000165 | 13,817.00 |
| 11 5월(5) 2024 | 0.000166 | 0.00000036 | 0.22% | 0.000165 | 0.000169 | 0.000164 | 19,022.00 |
| 10 5월(5) 2024 | 0.000165 | 0.00000600 | 3.76% | 0.00016 | 0.000168 | 0.000157 | 19,781.00 |
| 09 5월(5) 2024 | 0.00016 | -0.00000400 | -2.45% | 0.000163 | 0.000163 | 0.000158 | 19,819.00 |
| 08 5월(5) 2024 | 0.000163 | -0.00000400 | -2.39% | 0.000168 | 0.000169 | 0.000163 | 12,445.00 |
| 07 5월(5) 2024 | 0.000168 | 0.00000100 | 0.60% | 0.000166 | 0.000172 | 0.000166 | 67,678.00 |
| 06 5월(5) 2024 | 0.000166 | 0.00000064 | 0.39% | 0.000166 | 0.000169 | 0.000163 | 18,615.00 |
| 05 5월(5) 2024 | 0.000166 | -0.00000100 | -0.60% | 0.000167 | 0.000167 | 0.000163 | 19,281.00 |
| 04 5월(5) 2024 | 0.000167 | -0.00000039 | -0.23% | 0.000167 | 0.000168 | 0.000163 | 18,428.00 |
| 03 5월(5) 2024 | 0.000167 | 0.00000400 | 2.45% | 0.000163 | 0.000168 | 0.000162 | 19,552.00 |
| 02 5월(5) 2024 | 0.000163 | 0.00000300 | 1.87% | 0.000161 | 0.000164 | 0.000158 | 20,362.00 |
| 01 5월(5) 2024 | 0.000161 | 0.00000004 | 0.02% | 0.000161 | 0.000162 | 0.000156 | 19,531.00 |
| 30 4월(4) 2024 | 0.000161 | 0.00000077 | 0.48% | 0.000235 | 0.000238 | 0.000156 | 76,297.00 |
| 29 4월(4) 2024 | 0.00016 | -0.00000300 | -1.84% | 0.000163 | 0.000164 | 0.00016 | 11,480.00 |
| 28 4월(4) 2024 | 0.000163 | -0.00000500 | -2.99% | 0.000167 | 0.000169 | 0.000162 | 17,488.00 |
| 27 4월(4) 2024 | 0.000167 | -0.00000600 | -3.47% | 0.000173 | 0.000174 | 0.000167 | 18,801.00 |
| 26 4월(4) 2024 | 0.000173 | -0.00000200 | -1.14% | 0.000175 | 0.000176 | 0.000168 | 16,845.00 |
| 25 4월(4) 2024 | 0.000175 | -0.00000700 | -3.83% | 0.000183 | 0.000186 | 0.000174 | 16,891.00 |
| 24 4월(4) 2024 | 0.000183 | 0.00000100 | 0.55% | 0.000182 | 0.000185 | 0.00018 | 16,226.00 |
| 23 4월(4) 2024 | 0.000182 | 0.00000500 | 2.83% | 0.000235 | 0.000238 | 0.000176 | 69,459.00 |
| 22 4월(4) 2024 | 0.000176 | -0.00000300 | -1.67% | 0.00018 | 0.00018 | 0.000174 | 17,033.00 |
| 21 4월(4) 2024 | 0.00018 | 0.000011 | 6.52% | 0.000169 | 0.00018 | 0.000169 | 18,873.00 |
| 20 4월(4) 2024 | 0.000169 | -0.00000096 | -0.57% | 0.000169 | 0.000173 | 0.000164 | 19,063.00 |
| 19 4월(4) 2024 | 0.00017 | -0.00000100 | -0.59% | 0.000171 | 0.000172 | 0.000167 | 18,002.00 |
| 18 4월(4) 2024 | 0.000171 | 0.00000200 | 1.19% | 0.000168 | 0.000174 | 0.000164 | 19,406.00 |
