Joe Coin Historical Data - JOE1USD | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Joe Coin (암호화폐:JOE1USD)
Joe Coin (암호화폐:JOE1USD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Joe Coin	JOE1USD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000148	-0.55%	0.026592

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.026753	0.026836	0.026455	0.02674	0.000515 - 0.037879

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	04:24:23	0.225000	0.002329	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	JOE1

JOE1USD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.005649	0.026896	0.005611	1.10	0.020943	370.73%
1개월	0.002872	0.037879	0.00284	1.34	0.02372	826.00%
3개월	0.00301	0.037879	0.00284	1.18	0.023582	783.36%
6개월	0.006716	0.037879	0.000515	1.48	0.019877	295.98%
1년	0.006922	0.037879	0.000515	54.68	0.019671	284.19%
3년	0.006922	0.037879	0.000515	54.68	0.019671	284.19%
5년	0.006922	0.037879	0.000515	54.68	0.019671	284.19%

JOE1USD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 6월(6) 2024	0.026757	0.00037	1.40%	0.005649	0.026896	0.005611	1.00
05 6월(6) 2024	0.026387	0.000357	1.37%	0.026063	0.026507	0.025895	0.00
04 6월(6) 2024	0.02603	-0.000127	-0.49%	0.026126	0.026638	0.026003	0.00
03 6월(6) 2024	0.026157	-0.00023	-0.87%	0.026387	0.026538	0.025957	0.00
02 6월(6) 2024	0.026387	0.000346	1.33%	0.026043	0.026479	0.025952	0.00
01 6월(6) 2024	0.026042	0.000117	0.45%	0.025914	0.026592	0.02576	0.00
31 5월(5) 2024	0.025924	-0.000131	-0.50%	0.026065	0.026442	0.025629	0.00
30 5월(5) 2024	0.026055	-0.000663	-2.48%	0.02669	0.026978	0.02589	0.00
29 5월(5) 2024	0.026718	-0.007121	-21.04%	0.033761	0.033763	0.026203	0.00
28 5월(5) 2024	0.033839	0.007295	27.48%	0.005649	0.037879	0.005611	1.00
27 5월(5) 2024	0.026544	-0.002985	-10.11%	0.028276	0.029699	0.026222	0.00
26 5월(5) 2024	0.029529	0.003685	14.26%	0.025795	0.032931	0.025725	0.00
25 5월(5) 2024	0.025844	-0.000802	-3.01%	0.026732	0.03186	0.025383	0.00
24 5월(5) 2024	0.026646	0.006402	31.62%	0.020219	0.027788	0.020213	0.00
23 5월(5) 2024	0.020245	0.014404	246.65%	0.005836	0.021548	0.005814	7.00
22 5월(5) 2024	0.00584	0.000203	3.60%	0.005649	0.005906	0.005593	0.00
21 5월(5) 2024	0.005637	0.000912	19.30%	0.002872	0.005673	0.00284	1.00
20 5월(5) 2024	0.004725	-0.000086	-1.79%	0.004809	0.004831	0.00471	0.00
19 5월(5) 2024	0.004811	0.000054	1.14%	0.00476	0.004847	0.004754	0.00
18 5월(5) 2024	0.004757	0.000225	4.95%	0.004531	0.004801	0.004518	0.00
17 5월(5) 2024	0.004532	-0.000145	-3.10%	0.004677	0.004683	0.004505	0.00
16 5월(5) 2024	0.004678	0.000239	5.38%	0.004444	0.004683	0.00441	0.00
15 5월(5) 2024	0.004439	-0.000102	-2.25%	0.004538	0.004557	0.004406	0.00
14 5월(5) 2024	0.004541	0.000029	0.64%	0.002872	0.00461	0.00284	1.00
13 5월(5) 2024	0.004512	0.000031	0.69%	0.004486	0.004543	0.004472	0.00
12 5월(5) 2024	0.004481	-0.00000100	-0.02%	0.004487	0.004529	0.00445	0.00
11 5월(5) 2024	0.004482	-0.000192	-4.11%	0.004666	0.004701	0.004436	0.00
10 5월(5) 2024	0.004674	0.000096	2.10%	0.004582	0.004708	0.004547	0.00
09 5월(5) 2024	0.004578	-0.00007	-1.51%	0.004639	0.004678	0.004527	0.00
08 5월(5) 2024	0.004648	-0.000078	-1.65%	0.004725	0.004819	0.004633	0.00
07 5월(5) 2024	0.004726	-0.000103	-2.13%	0.002872	0.004938	0.00284	1.00
06 5월(5) 2024	0.004829	0.000029	0.60%	0.004799	0.004882	0.004736	0.00
05 5월(5) 2024	0.0048	0.000018	0.38%	0.004777	0.004876	0.004769	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관