Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Juggernaut DeFi | JGNUSD | 암호화폐 | 2,663,186 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00091 | 3.54% | 0.026601 | 0.026273 | 0.02693 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.025703 | 0.026718 | 0.025697 | 0.025692 | 0.015639 - 0.074083 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 20:27:35 | 226.32 | 0.026576 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,747.31 | 142,339.94 | JGN |
JGNUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.028977 | 0.04199 | 0.024854 | 326,329.66 | -0.002376 | -8.20% |
1개월 | 0.043502 | 0.04734 | 0.024854 | 201,182.83 | -0.016901 | -38.85% |
3개월 | 0.029156 | 0.06087 | 0.024854 | 264,584.71 | -0.002554 | -8.76% |
6개월 | 0.026178 | 0.074083 | 0.017415 | 311,061.13 | 0.000423 | 1.62% |
1년 | 0.034939 | 0.074083 | 0.015639 | 316,208.52 | -0.008338 | -23.86% |
3년 | 2.73 | 5.74 | 0.015639 | 167,402.24 | -2.70 | -99.02% |
5년 | 0.091432 | 5.74 | 0.015639 | 155,005.03 | -0.064831 | -70.91% |
JGNUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 0.025702 | 0.000049 | 0.19% | 0.025679 | 0.02664 | 0.024854 | 364,214.00 |
27 4월(4) 2024 | 0.025653 | 0.000079 | 0.31% | 0.025557 | 0.026277 | 0.025285 | 567,173.00 |
26 4월(4) 2024 | 0.025574 | -0.002013 | -7.30% | 0.027628 | 0.027676 | 0.025478 | 255,345.00 |
25 4월(4) 2024 | 0.027587 | -0.000419 | -1.50% | 0.028035 | 0.028225 | 0.026379 | 177,958.00 |
24 4월(4) 2024 | 0.028006 | -0.002084 | -6.93% | 0.030078 | 0.030333 | 0.027439 | 219,824.00 |
23 4월(4) 2024 | 0.03009 | 0.001446 | 5.05% | 0.027861 | 0.04199 | 0.026639 | 508,222.00 |
22 4월(4) 2024 | 0.028645 | -0.00035 | -1.21% | 0.028977 | 0.030076 | 0.028601 | 191,568.00 |
21 4월(4) 2024 | 0.028995 | 0.001687 | 6.18% | 0.026884 | 0.029391 | 0.026586 | 123,179.00 |
20 4월(4) 2024 | 0.027308 | -0.000601 | -2.15% | 0.027861 | 0.028391 | 0.026625 | 264,102.00 |
19 4월(4) 2024 | 0.027909 | 0.000768 | 2.83% | 0.027204 | 0.028195 | 0.026915 | 198,075.00 |
18 4월(4) 2024 | 0.027142 | -0.00186 | -6.41% | 0.02898 | 0.029317 | 0.027118 | 210,920.00 |
17 4월(4) 2024 | 0.029001 | -0.002326 | -7.42% | 0.031278 | 0.031525 | 0.027006 | 118,335.00 |
16 4월(4) 2024 | 0.031327 | 0.003824 | 13.90% | 0.027387 | 0.031773 | 0.027049 | 308,274.00 |
15 4월(4) 2024 | 0.027503 | -0.001267 | -4.40% | 0.028576 | 0.028728 | 0.02565 | 106,684.00 |
14 4월(4) 2024 | 0.02877 | -0.004962 | -14.71% | 0.033576 | 0.033765 | 0.027768 | 91,748.00 |
13 4월(4) 2024 | 0.033731 | -0.003796 | -10.12% | 0.03749 | 0.03749 | 0.032436 | 94,629.00 |
12 4월(4) 2024 | 0.037528 | 0.000711 | 1.93% | 0.036774 | 0.037907 | 0.036641 | 209,815.00 |
11 4월(4) 2024 | 0.036817 | 0.000672 | 1.86% | 0.036106 | 0.037041 | 0.03464 | 68,489.00 |
10 4월(4) 2024 | 0.036145 | -0.000058 | -0.16% | 0.036241 | 0.037616 | 0.03537 | 78,271.00 |
09 4월(4) 2024 | 0.036203 | -0.000768 | -2.08% | 0.037635 | 0.044529 | 0.035472 | 334,589.00 |
08 4월(4) 2024 | 0.036971 | 0.000319 | 0.87% | 0.036567 | 0.037715 | 0.036182 | 142,699.00 |
07 4월(4) 2024 | 0.036652 | 0.000073 | 0.20% | 0.036453 | 0.037173 | 0.035824 | 192,732.00 |
06 4월(4) 2024 | 0.036579 | -0.001024 | -2.72% | 0.037635 | 0.037787 | 0.035585 | 154,797.00 |
05 4월(4) 2024 | 0.037603 | 0.00044 | 1.18% | 0.037348 | 0.038076 | 0.035012 | 141,873.00 |
04 4월(4) 2024 | 0.037164 | -0.000858 | -2.26% | 0.038125 | 0.040142 | 0.036782 | 46,136.00 |
03 4월(4) 2024 | 0.038022 | -0.004507 | -10.60% | 0.042426 | 0.042887 | 0.037869 | 118,208.00 |
02 4월(4) 2024 | 0.042529 | -0.002638 | -5.84% | 0.045194 | 0.046532 | 0.040827 | 306,446.00 |
01 4월(4) 2024 | 0.045167 | 0.001668 | 3.83% | 0.043502 | 0.04734 | 0.042529 | 38,801.00 |
31 3월(3) 2024 | 0.043499 | -0.001855 | -4.09% | 0.04635 | 0.046397 | 0.042905 | 50,109.00 |
30 3월(3) 2024 | 0.045354 | 0.003652 | 8.76% | 0.041678 | 0.046055 | 0.041583 | 104,107.00 |
29 3월(3) 2024 | 0.041701 | 0.000473 | 1.15% | 0.041652 | 0.043416 | 0.040409 | 169,500.00 |