Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JustCarbon Removal Token | JCRUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.01235 | -0.04% | 30.39 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 30.42 | 30.53 | 30.34 | 30.40 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 10:35:15 | 0.00000000 | 19.14 | USD |
JCRUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 19.14 | 19.70 | 19.12 | 0.91 | 11.25 | 58.78% |
| 5년 | 19.14 | 19.70 | 19.12 | 0.91 | 11.25 | 58.78% |
JCRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 30.47 | -1.05 | -3.32% | 31.46 | 31.73 | 30.12 | 0.00 |
| 10 5월(5) 2024 | 31.51 | 0.930 | 3.05% | 30.59 | 31.69 | 30.33 | 0.00 |
| 09 5월(5) 2024 | 30.58 | -0.660 | -2.11% | 31.17 | 31.50 | 30.44 | 0.00 |
| 08 5월(5) 2024 | 31.24 | -0.350 | -1.12% | 31.58 | 32.19 | 31.13 | 0.00 |
| 07 5월(5) 2024 | 31.59 | -0.410 | -1.28% | 29.56 | 32.64 | 29.41 | 0.00 |
| 06 5월(5) 2024 | 32.00 | 0.060 | 0.20% | 31.95 | 32.28 | 31.48 | 0.00 |
| 05 5월(5) 2024 | 31.94 | 0.470 | 1.51% | 31.44 | 32.22 | 31.29 | 0.00 |
| 04 5월(5) 2024 | 31.47 | 1.89 | 6.39% | 29.56 | 31.67 | 29.41 | 0.00 |
| 03 5월(5) 2024 | 29.58 | 0.350 | 1.21% | 29.12 | 29.80 | 28.45 | 0.00 |
| 02 5월(5) 2024 | 29.22 | -1.20 | -3.95% | 30.31 | 30.34 | 28.26 | 0.00 |
| 01 5월(5) 2024 | 30.42 | -1.49 | -4.68% | 31.92 | 32.34 | 29.55 | 0.00 |
| 30 4월(4) 2024 | 31.92 | 0.420 | 1.33% | 32.47 | 32.82 | 30.91 | 0.00 |
| 29 4월(4) 2024 | 31.50 | -0.230 | -0.73% | 31.71 | 32.14 | 31.38 | 0.00 |
| 28 4월(4) 2024 | 31.73 | -0.170 | -0.53% | 31.87 | 31.95 | 31.25 | 0.00 |
| 27 4월(4) 2024 | 31.90 | -0.340 | -1.07% | 32.24 | 32.39 | 31.68 | 0.00 |
| 26 4월(4) 2024 | 32.24 | 0.140 | 0.44% | 32.14 | 32.63 | 31.40 | 0.00 |
| 25 4월(4) 2024 | 32.10 | -1.09 | -3.29% | 33.21 | 33.54 | 31.78 | 0.00 |
| 24 4월(4) 2024 | 33.19 | -0.240 | -0.73% | 33.40 | 33.60 | 32.93 | 0.00 |
| 23 4월(4) 2024 | 33.44 | 0.940 | 2.90% | 32.47 | 33.62 | 32.34 | 0.00 |
| 22 4월(4) 2024 | 32.49 | 0.040 | 0.12% | 32.39 | 32.84 | 32.14 | 0.00 |
| 21 4월(4) 2024 | 32.46 | 0.430 | 1.35% | 31.91 | 32.72 | 31.63 | 0.00 |
| 20 4월(4) 2024 | 32.02 | 0.270 | 0.84% | 31.69 | 32.75 | 29.80 | 0.00 |
| 19 4월(4) 2024 | 31.76 | 1.10 | 3.57% | 30.64 | 32.07 | 30.42 | 0.00 |
| 18 4월(4) 2024 | 30.66 | -1.20 | -3.76% | 31.92 | 32.23 | 29.93 | 0.00 |
| 17 4월(4) 2024 | 31.86 | 0.140 | 0.44% | 31.71 | 32.14 | 30.86 | 0.00 |
| 16 4월(4) 2024 | 31.72 | -1.18 | -3.58% | 32.16 | 33.42 | 31.08 | 0.00 |
| 15 4월(4) 2024 | 32.90 | 0.650 | 2.03% | 32.16 | 32.92 | 31.08 | 0.00 |
| 14 4월(4) 2024 | 32.24 | -1.32 | -3.94% | 33.55 | 33.97 | 30.80 | 0.00 |
| 13 4월(4) 2024 | 33.56 | -1.47 | -4.20% | 35.00 | 35.60 | 33.01 | 0.00 |
| 12 4월(4) 2024 | 35.04 | -0.240 | -0.69% | 35.28 | 35.63 | 34.78 | 0.00 |
