JustCarbon Removal TokenJCR

US$ 46.63

0.64708

(

1.41%

)

공식 링크

웹사이트

소스 코드

정보

순위 4196

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

01:35:15

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 19.14

완전히 희석된 시가총액

US$ 2,331,427

창세기 날짜

01/02/2022

일 범위 45.88-46.81

52주 범위 18.20-49.88

순환 공급량 0 / 49,995

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
24	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732665721	JCR/USDT	https://www.digifinex.com/en-ww/trade/USDT/JCR	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/JCR	10 시간s 전
0.0005	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732665741	JCR/BTC	https://exchange.latoken.com/exchange/JCR-BTC	BTC	2	https://exchange.latoken.com/exchange/JCR-BTC	10 시간s 전
0.00300005	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732665741	JCR/ETH	https://exchange.latoken.com/exchange/JCR-ETH	ETH	3	https://exchange.latoken.com/exchange/JCR-ETH	10 시간s 전
18.32	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732665741	JCR/USDT	https://exchange.latoken.com/exchange/JCR-USDT	USDT	4	https://exchange.latoken.com/exchange/JCR-USDT	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	46.170535	0.462675	1.00210014894	45.356135	49.8778	0	CX
4	36.35725	10.27596	28.2638538393	33.41052	49.8778	0	CX
12	28.70935	17.92386	62.4321344788	26.27059	49.8778	0	CX
26	31.451885	15.181325	48.2684106215	24.836005	49.8778	0	CX
52	18.34545	28.28776	154.194963874	18.203	49.8778	0	CX
156	19.13723	27.49598	143.677951302	7.75494	49.8778	0.00095992	CX
260	19.13723	27.49598	143.677951302	7.75494	49.8778	0.00095992	CX

JustCarbon is a blockchain-based carbon marketplace, where carbon emissions can be mitigated with the purchase of JustCarbon Removal tokens (JCR). One JCR token equates to exactly one tonne of carbon removed from the atmosphere, verified to the highest international standards.

Altcoins ‘Starting To Run’ After Reclaiming This Key Level, Altseason Around The Corner?

As Bitcoin continues to move above the $90,000 mark, Altcoins began to reach new highs. The sector has recently reclaimed a key two-year level...

Polkadot Q3 Digest: Examining The Network’s Growth, Challenges, And Future Prospects

Market intelligence firm Messari recently released its third quarter (Q3) performance report for Polkadot (DOT), providing insights into the...

Dogecoin (DOGE) Gearing Up: Can It Overcome Resistance and Climb?

Dogecoin is consolidating losses above the $0.3650 support against the US Dollar. DOGE could restart increase if it clears the $0.400 resistance...

XRP Price Stabilizes at $1.30: Can Momentum Build?

XRP price is consolidating near the $1.400 zone. The price must clear the $1.4550 resistance zone to start a fresh increase in the near term. XRP...

Ethereum Price Maintains Strength at $3,250: Upside Ahead?

Ethereum price remained supported above the $3,220 zone. ETH is consolidating and might aim for a move above the $3,400 resistance. Ethereum...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732665000	45.97514	-0.45	-0.97	46.54278	47.496235	45.356135
1732578600	46.425	-2.43	-4.97	49.44259	49.49027	46.41377
1732492200	48.85461	-0.02	-0.03	48.918915	49.32498	47.896135
1732405800	48.87108	-0.64	-1.29	49.44259	49.49027	48.635235
1732319400	49.50968	0.23	0.47	49.256745	49.8778	48.61701
1732233000	49.276145	2.18	4.64	47.15359	49.492505	47.077095
1732146600	47.09216	0.95	2.06	46.170535	47.47033	45.82486
1732060200	46.13962	0.88	1.94	45.272855	47.02411	45.215255
1731973800	45.26176	0.35	0.78	44.239425	46.31909	43.549555
1731887400	44.910105	-0.31	-0.69	45.29099	45.693585	44.386465
1731801000	45.22254	-0.34	-0.75	45.49205	45.868945	45.098325
1731714600	45.5636	1.91	4.37	43.83313	45.938965	43.58307
1731628200	43.655285	-1.57	-3.47	45.214955	45.890375	43.355285
1731541800	45.223195	1.24	2.81	44.09296	46.72374	43.16081
1731455400	43.987005	-0.37	-0.84	44.239425	44.989765	42.64286
1731369000	44.35829	4.17	10.37	40.242935	44.80457	40.14964
1731282600	40.190295	1.78	4.65	38.3887	40.725	38.28931
1731196200	38.405545	0.14	0.36	38.269125	38.470345	37.8906
1731109800	38.26739	0.23	0.60	37.975005	38.64428	37.84127
1731023400	38.03748	0.21	0.55	37.821715	38.47339	37.253485
1730937000	37.8295	3.09	8.89	34.765575	38.23619	34.748065
1730850600	34.740885	0.91	2.69	33.90942	35.2184	33.74637
1730764200	33.829565	-0.6	-1.75	34.6546	34.6546	33.41052
1730677800	34.43241	-0.18	-0.52	34.6546	34.6546	33.74275
1730591400	34.614045	-0.11	-0.33	34.77849	34.9293	34.549015
1730505000	34.72768	-0.43	-1.23	35.10389	35.76888	34.41567
1730418600	35.15946	-1.04	-2.87	36.15568	36.3252	34.826355
1730332200	36.200165	-0.11	-0.31	36.35725	36.453795	35.72213
1730245800	36.310935	1.37	3.92	34.876585	36.77691	34.861185
1730159400	34.940415	0.97	2.84	34.107325	35.097345	33.619195
1730073000	33.974375	0.45	1.36	33.5	34.110305	33.42769
1729986600	33.52001	0.37	1.11	33.3154	33.650065	33.181965
1729900200	33.15343	-0.89	-2.62	34.107325	34.364145	32.77253
1729813800	34.044195	0.71	2.13	33.3212	34.37152	33.259745
1729727400	33.335345	-0.34	-1.00	33.66298	33.66548	32.605345
1729641000	33.67184	-0.07	-0.21	33.66937	33.86811	33.28894
1729554600	33.74393	-0.76	-2.20	34.487035	34.710815	33.418995
1729468200	34.50141	0.33	0.96	34.1896	34.65159	34.0433
1729381800	34.171955	-0.04	-0.12	34.231505	34.30848	34.01876
1729295400	34.214715	0.56	1.66	30.12696	34.49231	30.04474
1729209000	33.656465	-0.17	-0.50	30.12696	33.72213	30.04474
1729122600	33.825385	0.43	1.30	33.466	34.17984	33.39455
1729036200	33.390675	0.33	1.01	33.028455	33.897955	32.43136
1728949800	33.057005	1.67	5.33	30.12696	33.23906	30.04474
1728863400	31.38334	-0.19	-0.61	31.629355	31.63337	31.01925
1728777000	31.5765	0.35	1.12	31.26657	31.72811	31.23604
1728690600	31.225335	1.13	3.75	30.12696	31.705225	30.04474
1728604200	30.09716	-0.21	-0.70	30.28317	30.61177	29.44525
1728517800	30.309025	-0.79	-2.54	31.074465	31.251365	30.163435
1728431400	31.0981	-0.12	-0.37	31.148825	31.59248	30.93405
1728345000	31.213925	-0.21	-0.67	30.375105	32.211205	30.23185
1728258600	31.424645	0.4	1.28	31.009165	31.453955	30.917675
1728172200	31.02855	0.02	0.06	31.089345	31.18376	30.856305
1728085800	31.011415	0.63	2.07	30.375105	31.22899	30.23185
1727999400	30.382545	0.03	0.11	30.273595	30.719045	30.008825
1727913000	30.34915	-0.1	-0.32	30.416215	31.142425	29.989275
1727826600	30.447275	-1.17	-3.70	31.665285	32.041335	30.113525
1727740200	31.615975	-1.23	-3.76	32.76815	32.7845	31.46979
1727653800	32.850235	-0.06	-0.19	32.939515	33.00059	32.726075
1727567400	32.91323	0.04	0.12	32.91453	33.101355	32.726955
1727481000	32.87364	0.29	0.90	32.5567	33.24879	32.42319
1727394600	32.579915	1.09	3.45	31.596735	32.87216	31.335385
1727308200	31.49264	-0.68	-2.12	32.134325	32.30847	31.479825
1727221800	32.175465	0.49	1.54	31.663695	32.32975	31.366955
1727135400	31.68737	-0.07	-0.21	29.382395	31.93396	28.14298
1727049000	31.7546	-0	-0.01	31.68818	31.964575	31.20046
1726962600	31.75675	0.21	0.67	31.601815	31.75675	31.38765
1726876200	31.54633	0.04	0.12	31.46208	32.05113	31.211795
1726789800	31.507745	0.89	2.90	30.88998	31.92837	30.8484
1726703400	30.620405	0.49	1.61	30.14993	30.688485	29.62471
1726617000	30.135005	0.97	3.33	29.1222	30.66783	28.81736
1726530600	29.165035	-0.41	-1.37	29.58783	29.60187	28.777205
1726444200	29.57072	-0.44	-1.46	30.0047	30.19458	29.37627
1726357800	30.009075	-0.28	-0.94	30.27097	30.32405	29.753275
1726271400	30.293495	1.2	4.14	29.086425	30.33079	28.83039
1726185000	29.08909	0.4	1.41	28.69672	29.27827	28.685875
1726098600	28.68468	-0.12	-0.42	28.81621	28.99974	27.77872
1726012200	28.804495	0.24	0.85	28.47854	29.01709	28.214415
1725925800	28.56128	1.08	3.92	29.382395	29.92022	27.367915
1725839400	27.483905	0.44	1.61	27.087495	27.65797	26.81853
1725753000	27.048815	0.11	0.41	26.99301	27.41166	26.87174
1725666600	26.938995	-1.14	-4.05	28.08512	28.467055	26.27059
1725580200	28.076005	-0.87	-3.00	29.002645	29.118045	27.88779
1725493800	28.9444	0.12	0.40	28.70935	29.25179	27.90838
1725407400	28.82917	-0.75	-2.54	29.566585	29.893215	28.78581
1725321000	29.582	0.95	3.33	29.382395	29.92022	28.14298
1725234600	28.629615	-0.85	-2.88	29.478655	29.519405	28.622665
1725148200	29.477255	-0.07	-0.24	29.553225	29.673915	29.382965
1725061800	29.548625	-0.14	-0.47	29.648665	29.94048	28.955785
1724975400	29.687525	0.1	0.32	29.513705	30.58678	29.439165
1724889000	29.59245	-0.24	-0.80	29.74829	30.100275	28.96174
1724802600	29.830055	-1.62	-5.16	31.43754	31.59771	29.012745