Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
JustCarbon Removal Token | JCRGBP | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.227425 | 0.94% | 24.32 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
24.09 | 24.37 | 24.00 | 24.09 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | - | 0.00000000 | 24.32 | GBP |
JCRGBP Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 15.22 | 15.68 | 15.21 | 0.91 | 9.10 | 59.81% |
5년 | 15.22 | 15.68 | 15.21 | 0.91 | 9.10 | 59.81% |
JCRGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 6월(6) 2024 | 24.09 | 0.210 | 0.90% | 23.87 | 24.18 | 23.87 | 0.00 |
29 6월(6) 2024 | 23.87 | -0.480 | -1.96% | 24.36 | 24.59 | 23.73 | 0.00 |
28 6월(6) 2024 | 24.35 | 0.260 | 1.07% | 24.09 | 24.61 | 23.98 | 0.00 |
27 6월(6) 2024 | 24.09 | -0.250 | -1.02% | 26.15 | 26.15 | 24.05 | 0.00 |
26 6월(6) 2024 | 24.34 | 0.560 | 2.36% | 23.76 | 24.51 | 23.74 | 0.00 |
25 6월(6) 2024 | 23.78 | -1.28 | -5.09% | 25.00 | 25.04 | 23.08 | 0.00 |
24 6월(6) 2024 | 25.05 | -0.350 | -1.39% | 25.41 | 25.51 | 25.03 | 0.00 |
23 6월(6) 2024 | 25.41 | 0.070 | 0.29% | 25.37 | 25.50 | 25.28 | 0.00 |
22 6월(6) 2024 | 25.33 | -0.300 | -1.17% | 25.61 | 25.67 | 25.08 | 0.00 |
21 6월(6) 2024 | 25.63 | 0.140 | 0.57% | 25.49 | 26.16 | 25.49 | 0.00 |
20 6월(6) 2024 | 25.49 | -0.110 | -0.45% | 25.61 | 25.81 | 25.44 | 0.00 |
19 6월(6) 2024 | 25.60 | -0.520 | -1.99% | 26.15 | 26.15 | 25.22 | 0.00 |
18 6월(6) 2024 | 26.13 | -0.150 | -0.59% | 25.04 | 27.86 | 24.29 | 0.00 |
17 6월(6) 2024 | 26.28 | 0.170 | 0.67% | 26.09 | 26.39 | 26.02 | 0.00 |
16 6월(6) 2024 | 26.10 | 0.060 | 0.24% | 26.03 | 26.17 | 25.96 | 0.00 |
15 6월(6) 2024 | 26.04 | -0.150 | -0.59% | 26.19 | 26.57 | 25.66 | 0.00 |
14 6월(6) 2024 | 26.20 | -0.470 | -1.77% | 26.62 | 26.71 | 26.00 | 0.00 |
13 6월(6) 2024 | 26.67 | 0.210 | 0.79% | 26.45 | 27.24 | 26.27 | 0.00 |
12 6월(6) 2024 | 26.46 | -0.830 | -3.05% | 27.31 | 27.32 | 26.02 | 0.00 |
11 6월(6) 2024 | 27.29 | -0.080 | -0.28% | 25.04 | 27.86 | 24.29 | 0.00 |
10 6월(6) 2024 | 27.37 | 0.090 | 0.35% | 27.27 | 27.48 | 27.23 | 0.00 |
09 6월(6) 2024 | 27.28 | 0.020 | 0.06% | 27.25 | 27.35 | 27.22 | 0.00 |
08 6월(6) 2024 | 27.26 | -0.430 | -1.55% | 27.68 | 28.14 | 27.05 | 0.00 |
07 6월(6) 2024 | 27.69 | -0.100 | -0.35% | 27.78 | 27.97 | 27.48 | 0.00 |
06 6월(6) 2024 | 27.79 | 0.160 | 0.57% | 25.04 | 28.10 | 24.29 | 0.00 |
05 6월(6) 2024 | 27.63 | 0.790 | 2.95% | 26.85 | 27.78 | 26.83 | 0.00 |
04 6월(6) 2024 | 26.84 | 0.230 | 0.87% | 26.55 | 27.52 | 26.51 | 0.00 |
03 6월(6) 2024 | 26.60 | 0.050 | 0.20% | 26.57 | 26.83 | 26.42 | 0.00 |
02 6월(6) 2024 | 26.55 | 0.070 | 0.25% | 26.51 | 26.60 | 26.45 | 0.00 |
01 6월(6) 2024 | 26.48 | -0.370 | -1.37% | 26.84 | 27.07 | 26.18 | 0.00 |
31 5월(5) 2024 | 26.85 | 0.250 | 0.93% | 26.65 | 27.28 | 26.42 | 0.00 |