Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JBC | JBCCUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.060 | -3.39% | 1.71 | 1.69 | 1.73 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.77 | 1.77 | 1.71 | 1.77 | 0.319 - 3.65 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 13:03:55 | 14.17 | 1.71 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 414.35 | 236.94 | JBCC | |||
JBCCUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.76 | 1.82 | 1.62 | 2,112.47 | -0.050 | -2.84% |
| 1개월 | 1.67 | 2.13 | 1.10 | 2,211.50 | 0.040 | 2.40% |
| 3개월 | 3.00 | 3.02 | 1.10 | 1,983.50 | -1.29 | -43.00% |
| 6개월 | 2.38 | 3.56 | 1.10 | 3,788.26 | -0.670 | -28.15% |
| 1년 | 1.79 | 3.65 | 0.319 | 7,665.07 | -0.080 | -4.47% |
| 3년 | 0.86016 | 3.65 | 0.319 | 7,790.78 | 0.84984 | 98.80% |
| 5년 | 0.86016 | 3.65 | 0.319 | 7,790.78 | 0.84984 | 98.80% |
JBCCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 6월(6) 2024 | 1.76 | 0.110 | 6.67% | 1.65 | 1.80 | 1.65 | 2,572.00 |
| 07 6월(6) 2024 | 1.65 | -0.020 | -1.20% | 1.67 | 1.67 | 1.62 | 1,544.00 |
| 06 6월(6) 2024 | 1.67 | -0.080 | -4.57% | 1.78 | 1.81 | 1.67 | 3,059.00 |
| 05 6월(6) 2024 | 1.75 | -0.020 | -1.13% | 1.78 | 1.82 | 1.75 | 1,576.00 |
| 04 6월(6) 2024 | 1.77 | 0.030 | 1.72% | 1.75 | 1.79 | 1.69 | 2,536.00 |
| 03 6월(6) 2024 | 1.74 | -0.030 | -1.69% | 1.77 | 1.80 | 1.71 | 1,738.00 |
| 02 6월(6) 2024 | 1.77 | 0.010 | 0.57% | 1.76 | 1.81 | 1.73 | 1,759.00 |
| 01 6월(6) 2024 | 1.76 | -0.020 | -1.12% | 1.78 | 1.81 | 1.75 | 2,768.00 |
| 31 5월(5) 2024 | 1.78 | -0.060 | -3.26% | 1.84 | 1.85 | 1.77 | 2,469.00 |
| 30 5월(5) 2024 | 1.84 | 0.050 | 2.79% | 1.79 | 2.01 | 1.77 | 1,769.00 |
| 29 5월(5) 2024 | 1.79 | 0.380 | 26.95% | 1.40 | 1.80 | 1.39 | 1,803.00 |
| 28 5월(5) 2024 | 1.41 | 0.300 | 27.03% | 1.10 | 1.44 | 1.10 | 4,842.00 |
| 27 5월(5) 2024 | 1.11 | -0.220 | -16.54% | 1.32 | 1.33 | 1.10 | 1,498.00 |
| 26 5월(5) 2024 | 1.33 | -0.330 | -19.88% | 1.66 | 1.66 | 1.33 | 1,952.00 |
| 25 5월(5) 2024 | 1.66 | -0.450 | -21.33% | 2.11 | 2.11 | 1.66 | 1,522.00 |
| 24 5월(5) 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.12 | 2.08 | 1,612.00 |
| 23 5월(5) 2024 | 2.11 | 0.090 | 4.46% | 2.01 | 2.13 | 2.01 | 1,840.00 |
| 22 5월(5) 2024 | 2.02 | -0.040 | -1.94% | 2.07 | 2.12 | 1.99 | 2,944.00 |
| 21 5월(5) 2024 | 2.06 | 0.00 | 0.00% | 2.07 | 2.08 | 2.05 | 4,325.00 |
| 20 5월(5) 2024 | 2.06 | 0.090 | 4.57% | 1.97 | 2.08 | 1.96 | 1,486.00 |
| 19 5월(5) 2024 | 1.97 | 0.110 | 5.91% | 1.86 | 1.97 | 1.86 | 1,422.00 |
| 18 5월(5) 2024 | 1.86 | 0.010 | 0.54% | 1.85 | 1.87 | 1.84 | 1,890.00 |
| 17 5월(5) 2024 | 1.85 | -0.090 | -4.64% | 1.94 | 1.94 | 1.84 | 1,927.00 |
| 16 5월(5) 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0.00 |
| 15 5월(5) 2024 | 1.94 | 0.380 | 24.36% | 1.56 | 1.94 | 1.55 | 2,523.00 |
| 14 5월(5) 2024 | 1.56 | 0.060 | 4.00% | 1.49 | 1.57 | 1.47 | 3,105.00 |
| 13 5월(5) 2024 | 1.50 | -0.120 | -7.41% | 1.61 | 1.61 | 1.50 | 1,456.00 |
| 12 5월(5) 2024 | 1.62 | -0.060 | -3.57% | 1.67 | 1.68 | 1.61 | 1,760.00 |
| 11 5월(5) 2024 | 1.68 | -0.020 | -1.18% | 1.69 | 1.73 | 1.68 | 1,734.00 |
| 10 5월(5) 2024 | 1.70 | 0.010 | 0.59% | 1.69 | 1.76 | 1.69 | 1,611.00 |
| 09 5월(5) 2024 | 1.69 | -0.050 | -2.87% | 1.74 | 1.76 | 1.68 | 1,627.00 |
