| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 0.00222402 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740528122 | JAY/ETH | https://info.uniswap.org/#/tokens/0xda7c0810ce6f8329786160bb3d1734cf6661ca6e | ETH | 1 | https://info.uniswap.org/#/tokens/0xda7c0810ce6f8329786160bb3d1734cf6661ca6e | 0 | 23 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 5.93804443 | -0.72992335 | -12.2923187693 | 5.21821812 | 6.32042019 | 0 | CX |
| 4 | 6.87324484 | -1.66512376 | -24.2261668071 | 5.21821812 | 7.64320057 | 0 | CX |
| 12 | 8.05244249 | -2.84432141 | -35.3224678541 | 5.21821812 | 9.1296021 | 0 | CX |
| 26 | 6.10442337 | -0.89630229 | -14.6828330159 | 4.79647721 | 9.1296021 | 0 | CX |
| 52 | 6.47931824 | -1.27119716 | -19.619304268 | 4.79647721 | 9.1296021 | 0.55638478 | CX |
| 156 | 3.67635179 | 1.53176929 | 41.6654710294 | 3.09852285 | 9.1296021 | 1.16102872 | CX |
| 260 | 3.67635179 | 1.53176929 | 41.6654710294 | 3.09852285 | 9.1296021 | 1.16102872 | CX |
Jaypeggers provides instant liquidity for NFT tax-loss harvesting.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1740527400 | 5.55513491 | -0.04 | -0.73 | 5.59565656 | 5.62307872 | 5.21821812 | 0 |
| 1740441000 | 5.59572328 | -0.67 | -10.75 | 5.801156 | 6.08487423 | 5.55326673 | 0 |
| 1740354600 | 6.26960134 | 0.12 | 1.91 | 6.14863689 | 6.31563855 | 6.10842661 | 0 |
| 1740268200 | 6.15208412 | 0.23 | 3.97 | 5.91869546 | 6.2161359 | 5.90592959 | 0 |
| 1740181800 | 5.91745001 | -0.18 | -2.97 | 6.09050101 | 6.32042019 | 5.8228402 | 0 |
| 1740095400 | 6.09855196 | 0.06 | 1.00 | 6.04088312 | 6.15548687 | 6.02524826 | 0 |
| 1740009000 | 6.03788069 | 0.11 | 1.86 | 5.93804443 | 6.08409583 | 5.90757536 | 0 |
| 1739922600 | 5.92754706 | -0.17 | -2.75 | 6.10090942 | 6.11641084 | 5.79786445 | 0 |
| 1739836200 | 6.09506025 | 0.18 | 3.01 | 5.801156 | 6.33258558 | 5.7278523 | 0 |
| 1739749800 | 5.91696072 | -0.07 | -1.12 | 5.99122075 | 6.06156651 | 5.90815361 | 0 |
| 1739663400 | 5.98377029 | -0.08 | -1.30 | 6.06287868 | 6.09190214 | 5.95436874 | 0 |
| 1739577000 | 6.06270076 | 0.11 | 1.85 | 5.9448277 | 6.20099032 | 5.92732466 | 0 |
| 1739490600 | 5.95250056 | -0.13 | -2.14 | 6.08298382 | 6.12937687 | 5.81240954 | 0 |
| 1739404200 | 6.08296158 | 0.29 | 5.01 | 5.801156 | 6.20786254 | 5.69202334 | 0 |
| 1739317800 | 5.79270473 | -0.12 | -2.04 | 5.92601249 | 6.05847512 | 5.7471568 | 0 |
| 1739231400 | 5.91340229 | 0.06 | 1.07 | 6.20459323 | 6.35106719 | 5.84970636 | 0 |
| 1739145000 | 5.85070717 | -0.01 | -0.25 | 5.85250863 | 5.96419891 | 5.64623077 | 0 |
| 1739058600 | 5.86556362 | 0.03 | 0.48 | 5.83380462 | 5.92156445 | 5.76005611 | 0 |
| 1738972200 | 5.83780785 | -0.12 | -2.01 | 5.99542415 | 6.22336396 | 5.7114168 | 0 |
| 1738885800 | 5.95768253 | -0.24 | -3.88 | 6.20459323 | 6.35106719 | 5.93126117 | 0 |
| 1738799400 | 6.19829925 | 0.15 | 2.42 | 6.06774928 | 6.27798589 | 6.03596803 | 0 |
| 1738713000 | 6.05162514 | -0.36 | -5.58 | 6.4128727 | 6.4281962 | 5.86429593 | 0 |
| 1738626600 | 6.40938099 | 0.08 | 1.29 | 6.34864301 | 6.48590952 | 5.54161287 | 0 |
| 1738540200 | 6.32753706 | -0.63 | -9.01 | 6.94334595 | 7.02894848 | 6.1345366 | 0 |
| 1738453800 | 6.95433261 | -0.36 | -4.90 | 7.34100073 | 7.40111599 | 6.90257967 | 0 |
| 1738367400 | 7.3128224 | 0.08 | 1.09 | 7.23382521 | 7.64320057 | 7.14911229 | 0 |
| 1738281000 | 7.23398089 | 0.3 | 4.31 | 6.91705804 | 7.30121301 | 6.87867145 | 0 |
| 1738194600 | 6.93525052 | 0.11 | 1.54 | 6.87324484 | 7.04344909 | 6.80857034 | 0 |
| 1738108200 | 6.83009886 | -0.21 | -3.03 | 7.11704192 | 7.16345721 | 6.76486835 | 0 |
| 1738021800 | 7.0437827 | -0.16 | -2.16 | 7.33286082 | 7.58980185 | 6.75205799 | 0 |
| 1737935400 | 7.19913049 | -0.19 | -2.59 | 7.36955715 | 7.47179535 | 7.19913049 | 0 |
| 1737849000 | 7.39046294 | 0.02 | 0.33 | 7.36232908 | 7.4488657 | 7.28055187 | 0 |
| 1737762600 | 7.36593199 | -0.04 | -0.56 | 7.42397892 | 7.59780832 | 7.28798009 | 0 |
| 1737676200 | 7.40720981 | 0.19 | 2.65 | 7.21400919 | 7.43923569 | 7.09831567 | 0 |
| 1737589800 | 7.21625545 | -0.17 | -2.32 | 7.41183577 | 7.48413866 | 7.18543053 | 0 |
| 1737503400 | 7.38761619 | 0.14 | 1.88 | 7.26798615 | 7.48120295 | 7.12905162 | 0 |
| 1737417000 | 7.25095016 | 0.08 | 1.13 | 7.33286082 | 7.6290558 | 6.95975922 | 0 |
| 1737330600 | 7.17012927 | -0.19 | -2.62 | 7.33286082 | 7.65770118 | 6.95975922 | 0 |
| 1737244200 | 7.36337437 | -0.38 | -4.87 | 7.73171656 | 7.7730611 | 7.18923361 | 0 |
| 1737157800 | 7.73996768 | 0.4 | 5.41 | 7.35410021 | 7.84089371 | 7.35410021 | 0 |
| 1737071400 | 7.34300235 | -0.31 | -4.04 | 7.66188234 | 7.68390013 | 7.26598454 | 0 |
| 1736985000 | 7.65234129 | 0.48 | 6.68 | 7.16630396 | 7.72706836 | 7.08652836 | 0 |
| 1736898600 | 7.1734653 | 0.21 | 3.07 | 6.97132413 | 7.23253528 | 6.95582271 | 0 |
| 1736812200 | 6.9599149 | -0.3 | -4.08 | 7.26398292 | 7.36026074 | 6.55345301 | 0 |
| 1736725800 | 7.25586525 | -0.06 | -0.77 | 7.29961172 | 7.33143744 | 7.17655669 | 0 |
| 1736639400 | 7.31244431 | 0.03 | 0.46 | 7.26398292 | 7.37689641 | 7.16739373 | 0 |
| 1736553000 | 7.27868369 | 0.13 | 1.87 | 7.41884143 | 7.47152846 | 7.11701968 | 0 |
| 1736466600 | 7.14524249 | -0.26 | -3.52 | 7.39010709 | 7.46100885 | 7.04549519 | 0 |
| 1736380200 | 7.40580867 | -0.1 | -1.40 | 7.5194561 | 7.58931256 | 7.14566505 | 0 |
| 1736293800 | 7.51080466 | -0.69 | -8.39 | 8.20505474 | 8.23038633 | 7.46901532 | 0 |
| 1736207400 | 8.1983382 | 0.1 | 1.28 | 7.41884143 | 8.30391243 | 7.36564287 | 0 |
| 1736121000 | 8.09456543 | -0.04 | -0.48 | 8.12997183 | 8.1602185 | 8.00934098 | 0 |
| 1736034600 | 8.13386386 | 0.12 | 1.45 | 8.02143965 | 8.16130827 | 7.95058237 | 0 |
| 1735948200 | 8.01761434 | 0.35 | 4.60 | 7.67673879 | 8.06747686 | 7.61931459 | 0 |
| 1735861800 | 7.66526285 | 0.21 | 2.86 | 7.41884143 | 7.76347557 | 7.36564287 | 0 |
| 1735775400 | 7.45235741 | 0.04 | 0.54 | 7.41884143 | 7.48749693 | 7.36564287 | 0 |
| 1735689000 | 7.41241401 | -0.05 | -0.61 | 7.464078 | 7.65569956 | 7.36880098 | 0 |
| 1735602600 | 7.45765058 | -0 | -0.05 | 7.40849974 | 7.62958957 | 7.33973304 | 0 |
| 1735516200 | 7.46147589 | -0.09 | -1.18 | 7.55014757 | 7.57458955 | 7.39090774 | 0 |
| 1735429800 | 7.5508815 | 0.16 | 2.10 | 7.40478562 | 7.57294378 | 7.39224215 | 0 |
| 1735343400 | 7.39557818 | -0.01 | -0.14 | 7.40849974 | 7.62958957 | 7.35067522 | 0 |
| 1735257000 | 7.40576419 | -0.36 | -4.64 | 7.79788116 | 7.80795597 | 7.34518189 | 0 |
| 1735170600 | 7.76643352 | -0 | -0.04 | 7.75464621 | 7.87456537 | 7.65543268 | 0 |
| 1735084200 | 7.76974731 | 0.17 | 2.27 | 7.59549534 | 7.85717353 | 7.46934892 | 0 |
| 1734997800 | 7.59698543 | 0.32 | 4.36 | 7.44844314 | 7.67936313 | 7.27074394 | 0 |
| 1734911400 | 7.27939538 | -0.14 | -1.84 | 7.44844314 | 7.54480992 | 7.22288303 | 0 |
| 1734825000 | 7.41557212 | -0.29 | -3.80 | 7.72557827 | 7.90234338 | 7.32347545 | 0 |
| 1734738600 | 7.7084978 | 0.06 | 0.75 | 7.60089971 | 7.76016178 | 6.92897879 | 0 |
| 1734652200 | 7.65136272 | -0.41 | -5.12 | 8.04837253 | 8.264614 | 7.41830767 | 0 |
| 1734565800 | 8.06387395 | -0.56 | -6.55 | 8.64618911 | 8.67997197 | 8.05709069 | 0 |
| 1734479400 | 8.62884175 | -0.26 | -2.92 | 8.84263679 | 8.98735378 | 8.56223235 | 0 |
| 1734393000 | 8.88856281 | 0.1 | 1.11 | 8.52647011 | 9.1296021 | 8.45523475 | 0 |
| 1734306600 | 8.79132865 | 0.19 | 2.26 | 8.61142768 | 8.79132865 | 8.5298951 | 0 |
| 1734220200 | 8.59701603 | -0.08 | -0.95 | 8.6965854 | 8.76931086 | 8.50796626 | 0 |
| 1734133800 | 8.67932701 | 0.05 | 0.64 | 8.64461005 | 8.81521463 | 8.57562095 | 0 |
| 1734047400 | 8.62448267 | 0.1 | 1.13 | 8.52647011 | 8.86256401 | 8.45523475 | 0 |
| 1733961000 | 8.52778228 | 0.48 | 5.94 | 8.0869148 | 8.56416725 | 7.92816425 | 0 |
| 1733874600 | 8.04981814 | -0.2 | -2.45 | 8.22531556 | 8.39729903 | 7.82579261 | 0 |
| 1733788200 | 8.25187036 | -0.63 | -7.08 | 8.5250245 | 8.79088385 | 7.91221803 | 0 |
| 1733701800 | 8.8809789 | -0.03 | -0.36 | 8.90397527 | 8.92510346 | 8.75154094 | 0 |
| 1733615400 | 8.91298255 | -0.02 | -0.23 | 8.90508728 | 8.94872255 | 8.85053207 | 0 |
| 1733529000 | 8.93324337 | 0.5 | 5.96 | 8.42792379 | 9.10068984 | 8.42438759 | 0 |
| 1733442600 | 8.43083725 | -0.1 | -1.13 | 8.5250245 | 8.79088385 | 8.31921369 | 0 |
| 1733356200 | 8.52727076 | 0.47 | 5.86 | 8.05244249 | 8.6656048 | 8.05244249 | 0 |
| 1733269800 | 8.05531147 | -0.04 | -0.48 | 8.08898314 | 8.16297628 | 7.82926208 | 0 |
| 1733183400 | 8.09454319 | -0.16 | -1.97 | 8.25042475 | 8.36033582 | 7.94842507 | 0 |
| 1733097000 | 8.25698561 | 0.02 | 0.22 | 8.26281254 | 8.3276872 | 8.1466075 | 0 |
| 1733010600 | 8.23901553 | 0.24 | 3.05 | 7.97675909 | 8.30400139 | 7.95349584 | 0 |
| 1732924200 | 7.99539638 | 0.03 | 0.39 | 7.96508298 | 8.11407008 | 7.87338664 | 0 |
| 1732837800 | 7.96414889 | -0.19 | -2.31 | 8.11998598 | 8.13702197 | 7.86395679 | 0 |
| 1732751400 | 8.15256787 | 0.76 | 10.21 | 7.41470475 | 8.19228887 | 7.34266875 | 0 |
| 1732665000 | 7.39751308 | -0.2 | -2.59 | 7.5906025 | 7.69889003 | 7.23765052 | 0 |
Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
