Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JasmyCoin | JASMYUST | 암호화폐 | 875,917,800 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000305 | -1.67% | 0.017977 | 0.017961 | 0.01798 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.018282 | 0.018454 | 0.017583 | 0.018282 | 0.002837 - 0.027493 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 04:25:15 | 1,000.30 | 0.017977 | UST |
JASMYUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.016945 | 0.020529 | 0.015258 | 872,170,237.40 | 0.001032 | 6.09% |
| 1개월 | 0.020733 | 0.026082 | 0.015258 | 1,451,178,308.76 | -0.002756 | -13.29% |
| 3개월 | 0.00595 | 0.027493 | 0.005869 | 2,799,882,246.73 | 0.012027 | 202.13% |
| 6개월 | 0.004239 | 0.027493 | 0.003812 | 2,077,107,966.00 | 0.013738 | 324.09% |
| 1년 | 0.007049 | 0.027493 | 0.002837 | 1,867,828,704.94 | 0.010928 | 155.03% |
| 3년 | 1.92 | 2.61 | 0.00001 | 2,031,359,697.95 | -1.90 | -99.06% |
| 5년 | 1.97 | 2.61 | 0.00001 | 1,927,877,513.24 | -1.95 | -99.09% |
JASMYUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.018331 | -0.000803 | -4.20% | 0.019123 | 0.019649 | 0.018243 | 633,238,421.00 |
| 07 5월(5) 2024 | 0.019134 | -0.000782 | -3.93% | 0.020013 | 0.020529 | 0.018954 | 830,920,279.00 |
| 06 5월(5) 2024 | 0.019916 | 0.001021 | 5.40% | 0.01889 | 0.020511 | 0.018449 | 1,165,295,115.00 |
| 05 5월(5) 2024 | 0.018895 | 0.000666 | 3.65% | 0.018337 | 0.019696 | 0.018124 | 732,761,414.00 |
| 04 5월(5) 2024 | 0.018229 | 0.001509 | 9.03% | 0.016725 | 0.018547 | 0.016525 | 883,250,923.00 |
| 03 5월(5) 2024 | 0.01672 | -0.00000600 | -0.04% | 0.016679 | 0.017067 | 0.015883 | 761,513,101.00 |
| 02 5월(5) 2024 | 0.016726 | -0.000295 | -1.73% | 0.016945 | 0.01712 | 0.015258 | 1,098,212,405.00 |
| 01 5월(5) 2024 | 0.017021 | -0.000999 | -5.54% | 0.017985 | 0.0184 | 0.01619 | 827,842,815.00 |
| 30 4월(4) 2024 | 0.01802 | -0.000031 | -0.17% | 0.018045 | 0.018343 | 0.017385 | 1,016,694,892.00 |
| 29 4월(4) 2024 | 0.018051 | -0.000391 | -2.12% | 0.018347 | 0.01881 | 0.017929 | 324,846,193.00 |
| 28 4월(4) 2024 | 0.018442 | 0.000233 | 1.28% | 0.01822 | 0.018556 | 0.017531 | 446,751,345.00 |
| 27 4월(4) 2024 | 0.018209 | -0.00074 | -3.91% | 0.01892 | 0.018993 | 0.017926 | 679,535,536.00 |
| 26 4월(4) 2024 | 0.018949 | -0.000191 | -1.00% | 0.019118 | 0.019412 | 0.0182 | 735,936,092.00 |
| 25 4월(4) 2024 | 0.01914 | -0.00116 | -5.71% | 0.020265 | 0.021045 | 0.0188 | 881,348,687.00 |
| 24 4월(4) 2024 | 0.0203 | -0.000412 | -1.99% | 0.020723 | 0.021303 | 0.02004 | 788,944,193.00 |
| 23 4월(4) 2024 | 0.020712 | 0.000599 | 2.98% | 0.020057 | 0.0215 | 0.019872 | 1,047,476,607.00 |
| 22 4월(4) 2024 | 0.020113 | 0.000477 | 2.43% | 0.019691 | 0.021346 | 0.019315 | 1,036,180,467.00 |
| 21 4월(4) 2024 | 0.019636 | 0.001339 | 7.32% | 0.018245 | 0.020 | 0.017971 | 706,143,737.00 |
| 20 4월(4) 2024 | 0.018297 | -0.000156 | -0.85% | 0.018468 | 0.018932 | 0.016808 | 1,167,507,872.00 |
| 19 4월(4) 2024 | 0.018453 | 0.000442 | 2.45% | 0.018042 | 0.01882 | 0.017204 | 926,005,840.00 |
| 18 4월(4) 2024 | 0.018011 | -0.000118 | -0.65% | 0.018103 | 0.019541 | 0.017038 | 1,142,504,804.00 |
| 17 4월(4) 2024 | 0.018129 | 0.000281 | 1.57% | 0.017854 | 0.018396 | 0.016524 | 1,955,290,916.00 |
| 16 4월(4) 2024 | 0.017848 | -0.001802 | -9.17% | 0.019377 | 0.020358 | 0.017623 | 1,931,269,347.00 |
| 15 4월(4) 2024 | 0.01965 | -0.000138 | -0.70% | 0.019712 | 0.0206 | 0.017672 | 3,123,210,440.00 |
| 14 4월(4) 2024 | 0.019788 | 0.000352 | 1.81% | 0.01942 | 0.0235 | 0.01645 | 5,270,401,889.00 |
| 13 4월(4) 2024 | 0.019436 | -0.003641 | -15.78% | 0.023095 | 0.02458 | 0.016889 | 3,724,146,336.00 |
| 12 4월(4) 2024 | 0.023077 | 0.001302 | 5.98% | 0.021977 | 0.026082 | 0.021726 | 5,264,985,182.00 |
| 11 4월(4) 2024 | 0.021775 | 0.001066 | 5.15% | 0.020733 | 0.022148 | 0.0195 | 1,530,777,782.00 |
| 10 4월(4) 2024 | 0.020709 | -0.001035 | -4.76% | 0.021749 | 0.02248 | 0.020322 | 1,295,657,193.00 |
| 09 4월(4) 2024 | 0.021744 | 0.001796 | 9.00% | 0.019968 | 0.022699 | 0.019593 | 2,125,491,682.00 |
| 08 4월(4) 2024 | 0.019948 | 0.000736 | 3.83% | 0.019209 | 0.020507 | 0.01917 | 787,406,423.00 |
| 07 4월(4) 2024 | 0.019212 | 0.000192 | 1.01% | 0.018956 | 0.019455 | 0.018738 | 429,359,255.00 |
