Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JasmyCoin | JASMYUSD | 암호화폐 | 756,804,600 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00122 | -7.23% | 0.01566 | 0.01565 | 0.01566 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01682 | 0.01689 | 0.01536 | 0.01688 | 0.00295 - 0.02758 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 20:45:49 | 119.00 | 0.01566 | USD |
JASMYUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.02038 | 0.02106 | 0.01617 | 510,796,395.50 | -0.00472 | -23.16% |
| 1개월 | 0.0189 | 0.026 | 0.01617 | 874,041,892.99 | -0.00324 | -17.14% |
| 3개월 | 0.00524 | 0.02758 | 0.00515 | 1,558,142,235.98 | 0.01042 | 198.85% |
| 6개월 | 0.00375 | 0.02758 | 0.00367 | 1,001,851,823.52 | 0.01191 | 317.60% |
| 1년 | 0.00665 | 0.02758 | 0.00295 | 697,584,099.47 | 0.00901 | 135.49% |
| 3년 | 1.24 | 2.61 | 0.00273 | 660,664,771.71 | -1.22 | -98.74% |
| 5년 | 4.71 | 4.73 | 0.00273 | 619,444,068.11 | -4.70 | -99.67% |
JASMYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.01701 | -0.00101 | -5.60% | 0.01796 | 0.01839 | 0.01617 | 468,099,770.00 |
| 30 4월(4) 2024 | 0.01802 | -0.00003 | -0.17% | 0.0178 | 0.01844 | 0.01739 | 1,465,957,513.00 |
| 29 4월(4) 2024 | 0.01805 | -0.00037 | -2.01% | 0.01831 | 0.0188 | 0.01792 | 168,291,189.00 |
| 28 4월(4) 2024 | 0.01842 | 0.00018 | 0.99% | 0.01822 | 0.01853 | 0.01764 | 211,952,755.00 |
| 27 4월(4) 2024 | 0.01824 | -0.00072 | -3.80% | 0.01894 | 0.01899 | 0.01793 | 298,470,041.00 |
| 26 4월(4) 2024 | 0.01896 | -0.00018 | -0.94% | 0.01915 | 0.01935 | 0.01819 | 425,784,087.00 |
| 25 4월(4) 2024 | 0.01914 | -0.00117 | -5.76% | 0.02038 | 0.02106 | 0.01878 | 537,019,410.00 |
| 24 4월(4) 2024 | 0.02031 | -0.00042 | -2.03% | 0.02071 | 0.02131 | 0.02006 | 530,850,382.00 |
| 23 4월(4) 2024 | 0.02073 | 0.00063 | 3.13% | 0.02104 | 0.02149 | 0.01989 | 1,542,775,948.00 |
| 22 4월(4) 2024 | 0.0201 | 0.00045 | 2.29% | 0.01957 | 0.02135 | 0.01932 | 614,879,437.00 |
| 21 4월(4) 2024 | 0.01965 | 0.00135 | 7.38% | 0.01818 | 0.01993 | 0.01797 | 422,765,421.00 |
| 20 4월(4) 2024 | 0.0183 | -0.00015 | -0.81% | 0.0184 | 0.01895 | 0.0168 | 717,736,527.00 |
| 19 4월(4) 2024 | 0.01845 | 0.00044 | 2.44% | 0.01816 | 0.0189 | 0.01721 | 643,214,872.00 |
| 18 4월(4) 2024 | 0.01801 | -0.00011 | -0.61% | 0.01801 | 0.01933 | 0.01704 | 574,845,111.00 |
| 17 4월(4) 2024 | 0.01812 | 0.00026 | 1.46% | 0.0177 | 0.01889 | 0.01653 | 971,357,353.00 |
| 16 4월(4) 2024 | 0.01786 | -0.00181 | -9.20% | 0.01942 | 0.0204 | 0.01765 | 2,165,296,609.00 |
| 15 4월(4) 2024 | 0.01967 | -0.00016 | -0.81% | 0.02008 | 0.02049 | 0.0176 | 1,852,822,046.00 |
| 14 4월(4) 2024 | 0.01983 | 0.00037 | 1.90% | 0.01947 | 0.0235 | 0.01674 | 2,738,408,925.00 |
| 13 4월(4) 2024 | 0.01946 | -0.00363 | -15.72% | 0.02338 | 0.02458 | 0.01719 | 2,098,236,940.00 |
| 12 4월(4) 2024 | 0.02309 | 0.00132 | 6.06% | 0.02183 | 0.026 | 0.02173 | 2,132,690,943.00 |
| 11 4월(4) 2024 | 0.02177 | 0.00108 | 5.22% | 0.02056 | 0.02215 | 0.01949 | 736,524,692.00 |
| 10 4월(4) 2024 | 0.02069 | -0.00107 | -4.92% | 0.02182 | 0.02248 | 0.02033 | 536,962,054.00 |
| 09 4월(4) 2024 | 0.02176 | 0.00181 | 9.07% | 0.02001 | 0.02266 | 0.01959 | 853,535,669.00 |
| 08 4월(4) 2024 | 0.01995 | 0.00074 | 3.85% | 0.01924 | 0.02052 | 0.0192 | 305,833,767.00 |
| 07 4월(4) 2024 | 0.01921 | 0.00018 | 0.95% | 0.01893 | 0.01946 | 0.01874 | 193,145,670.00 |
| 06 4월(4) 2024 | 0.01903 | -0.00018 | -0.94% | 0.01913 | 0.0198 | 0.01794 | 309,212,446.00 |
| 05 4월(4) 2024 | 0.01921 | 0.00034 | 1.80% | 0.01873 | 0.01996 | 0.0184 | 429,549,026.00 |
| 04 4월(4) 2024 | 0.01887 | -0.00017 | -0.89% | 0.0189 | 0.01978 | 0.01818 | 526,954,386.00 |
| 03 4월(4) 2024 | 0.01904 | -0.0016 | -7.75% | 0.02051 | 0.02053 | 0.0186 | 770,802,183.00 |
| 02 4월(4) 2024 | 0.02064 | -0.00115 | -5.28% | 0.02178 | 0.02181 | 0.020 | 2,089,598,299.00 |
| 01 4월(4) 2024 | 0.02179 | 0.00067 | 3.17% | 0.02111 | 0.0225 | 0.02109 | 445,249,308.00 |
| 31 3월(3) 2024 | 0.02112 | 0.00017 | 0.81% | 0.02083 | 0.02183 | 0.02064 | 378,477,926.00 |
