Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JasmyCoin | JASMYKRW | 암호화폐 | 974,694,600 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.050 | 0.18% | 27.99 | 27.85 | 28.02 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 27.94 | 28.39 | 27.78 | 27.94 | 4.04 - 37.92 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 16:42:54 | 357.27 | 27.99 | KRW |
JASMYKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 25.57 | 29.55 | 24.00 | 1,734,848.85 | 2.42 | 9.46% |
| 1개월 | 26.66 | 31.18 | 21.71 | 2,055,054.62 | 1.33 | 4.99% |
| 3개월 | 17.98 | 37.92 | 17.05 | 5,093,905.59 | 10.01 | 55.67% |
| 6개월 | 6.66 | 37.92 | 6.10 | 5,995,707.42 | 21.34 | 320.59% |
| 1년 | 6.70 | 37.92 | 4.04 | 4,815,515.48 | 21.29 | 317.95% |
| 3년 | 14.74 | 37.92 | 4.04 | 6,742,513.56 | 13.25 | 89.89% |
| 5년 | 14.74 | 37.92 | 4.04 | 6,742,513.56 | 13.25 | 89.89% |
JASMYKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 27.90 | -0.370 | -1.31% | 28.05 | 29.55 | 27.07 | 1,719,027.00 |
| 17 5월(5) 2024 | 28.27 | 0.220 | 0.78% | 28.09 | 28.61 | 27.05 | 2,754,219.00 |
| 16 5월(5) 2024 | 28.05 | 3.39 | 13.75% | 24.66 | 28.45 | 24.56 | 2,254,259.00 |
| 15 5월(5) 2024 | 24.66 | -0.890 | -3.48% | 25.55 | 26.55 | 24.66 | 2,021,940.00 |
| 14 5월(5) 2024 | 25.55 | 0.360 | 1.43% | 25.24 | 26.00 | 24.00 | 1,576,424.00 |
| 13 5월(5) 2024 | 25.19 | -0.090 | -0.36% | 25.28 | 25.69 | 24.91 | 1,059,349.00 |
| 12 5월(5) 2024 | 25.28 | -0.330 | -1.29% | 25.57 | 26.02 | 25.24 | 758,721.00 |
| 11 5월(5) 2024 | 25.61 | -1.35 | -5.01% | 27.29 | 27.41 | 25.34 | 1,414,646.00 |
| 10 5월(5) 2024 | 26.96 | 1.91 | 7.62% | 25.18 | 27.15 | 24.86 | 1,737,439.00 |
| 09 5월(5) 2024 | 25.05 | -0.750 | -2.91% | 25.69 | 25.92 | 24.69 | 2,129,251.00 |
| 08 5월(5) 2024 | 25.80 | -1.00 | -3.73% | 26.80 | 27.50 | 25.69 | 2,683,920.00 |
| 07 5월(5) 2024 | 26.80 | -1.29 | -4.59% | 28.19 | 28.70 | 26.66 | 2,722,791.00 |
| 06 5월(5) 2024 | 28.09 | 1.39 | 5.21% | 26.70 | 28.75 | 25.98 | 2,686,014.00 |
| 05 5월(5) 2024 | 26.70 | 0.580 | 2.22% | 26.05 | 27.70 | 25.60 | 2,136,939.00 |
| 04 5월(5) 2024 | 26.12 | 2.54 | 10.77% | 23.58 | 26.32 | 23.30 | 2,039,793.00 |
| 03 5월(5) 2024 | 23.58 | -0.270 | -1.13% | 23.80 | 23.98 | 22.47 | 1,798,926.00 |
| 02 5월(5) 2024 | 23.85 | -0.430 | -1.77% | 24.33 | 24.36 | 21.71 | 3,113,875.00 |
| 01 5월(5) 2024 | 24.28 | -1.48 | -5.75% | 25.74 | 26.21 | 23.38 | 1,692,566.00 |
| 30 4월(4) 2024 | 25.76 | 0.110 | 0.43% | 27.08 | 27.08 | 24.94 | 1,502,106.00 |
| 29 4월(4) 2024 | 25.65 | -0.950 | -3.57% | 26.45 | 27.02 | 25.65 | 1,875,904.00 |
| 28 4월(4) 2024 | 26.60 | 0.330 | 1.26% | 26.27 | 26.67 | 25.51 | 1,556,236.00 |
| 27 4월(4) 2024 | 26.27 | -1.00 | -3.67% | 27.27 | 27.30 | 25.80 | 1,630,742.00 |
| 26 4월(4) 2024 | 27.27 | -0.530 | -1.91% | 27.77 | 28.12 | 26.41 | 1,392,033.00 |
| 25 4월(4) 2024 | 27.80 | -1.65 | -5.60% | 29.29 | 30.10 | 27.44 | 2,059,062.00 |
| 24 4월(4) 2024 | 29.45 | -0.620 | -2.06% | 30.07 | 30.84 | 29.09 | 4,185,494.00 |
| 23 4월(4) 2024 | 30.07 | 0.630 | 2.14% | 27.08 | 31.18 | 26.87 | 1,727,261.00 |
| 22 4월(4) 2024 | 29.44 | 0.810 | 2.83% | 28.83 | 31.06 | 28.30 | 2,148,312.00 |
| 21 4월(4) 2024 | 28.63 | 1.70 | 6.31% | 26.66 | 28.93 | 26.45 | 3,164,266.00 |
| 20 4월(4) 2024 | 26.93 | -0.220 | -0.81% | 27.08 | 27.58 | 25.00 | 1,999,118.00 |
| 19 4월(4) 2024 | 27.15 | 0.490 | 1.84% | 26.66 | 27.62 | 25.48 | 3,527,171.00 |
