JasmyCoin Historical Data - JASMYEUR | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
JasmyCoin (암호화폐:JASMYEUR)
JasmyCoin (암호화폐:JASMYEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
JasmyCoin	JASMYEUR	암호화폐	859,939,200	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000169	-1.00%	0.016664	0.016675	0.0167

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.017209	0.017209	0.016561	0.016833	0.002818 - 0.025291

Exchange	Last Trade	Size	Trade Price	Currency
BITV	13:02:37	8,978.99	0.016664	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
43,128.50	2,575,802.05	JASMY	JASMYUSD	JASMYGBP	JASMYBTC

JASMYEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.018887	0.019949	0.016425	17,216,229.59	-0.002223	-11.77%
1개월	0.020193	0.024201	0.01559	92,379,371.62	-0.003529	-17.48%
3개월	0.004844	0.025291	0.004773	148,322,727.21	0.01182	244.01%
6개월	0.003541	0.025291	0.003487	105,857,120.67	0.013123	370.60%
1년	0.006111	0.025291	0.002818	77,056,967.32	0.010553	172.69%
3년	0.215238	0.215565	0.002542	64,895,718.09	-0.198574	-92.26%
5년	0.215238	0.215565	0.002542	64,895,718.09	-0.198574	-92.26%

JASMYEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.016834	-0.000079	-0.47%	0.017039	0.017559	0.016738	20,551,119.00
28 4월(4) 2024	0.016913	-0.000143	-0.84%	0.017039	0.017147	0.016425	14,396,941.00
27 4월(4) 2024	0.017056	-0.000664	-3.75%	0.018881	0.018881	0.01673	25,975,544.00
26 4월(4) 2024	0.01772	-0.000372	-2.06%	0.018881	0.018881	0.017324	5,056,417.00
25 4월(4) 2024	0.018092	-0.001718	-8.67%	0.018917	0.019652	0.018	52,061,308.00
24 4월(4) 2024	0.01981	0.001047	5.58%	0.018881	0.019949	0.018881	657,642.00
23 4월(4) 2024	0.018763	-0.000161	-0.85%	0.018887	0.0195	0.018704	1,814,632.00
22 4월(4) 2024	0.018924	0.001517	8.71%	0.01839	0.020044	0.018207	103,246,921.00
21 4월(4) 2024	0.017407	0.00017	0.99%	0.017237	0.017442	0.016943	563,339.00
20 4월(4) 2024	0.017237	0.000555	3.33%	0.017381	0.017802	0.0159	72,418,648.00
19 4월(4) 2024	0.016682	-0.000198	-1.17%	0.016949	0.017255	0.016563	352,495.00
18 4월(4) 2024	0.01688	-0.000209	-1.22%	0.016957	0.0182	0.016014	96,696,138.00
17 4월(4) 2024	0.017089	0.000287	1.71%	0.0167	0.017302	0.01559	107,778,967.00
16 4월(4) 2024	0.016802	-0.001682	-9.10%	0.018255	0.019172	0.016596	158,466,498.00
15 4월(4) 2024	0.018484	-0.000483	-2.55%	0.019089	0.020521	0.016972	225,861,929.00
14 4월(4) 2024	0.018967	0.000505	2.74%	0.018397	0.02219	0.015894	386,808,730.00
13 4월(4) 2024	0.018462	-0.003038	-14.13%	0.021529	0.022979	0.016079	255,570,696.00
12 4월(4) 2024	0.0215	0.001268	6.27%	0.020394	0.024201	0.020211	439,868,619.00
11 4월(4) 2024	0.020232	0.001173	6.15%	0.018919	0.020579	0.018057	60,373,722.00
10 4월(4) 2024	0.019059	-0.000924	-4.62%	0.020015	0.020733	0.018754	96,157,398.00
09 4월(4) 2024	0.019983	0.001558	8.46%	0.018439	0.020894	0.018084	123,933,065.00
08 4월(4) 2024	0.018425	0.000806	4.57%	0.017767	0.018913	0.017737	43,663,049.00
07 4월(4) 2024	0.017619	0.000067	0.38%	0.017484	0.017726	0.017417	366,231.00
06 4월(4) 2024	0.017552	-0.000104	-0.59%	0.017359	0.017671	0.0166	26,306,026.00
05 4월(4) 2024	0.017656	0.000245	1.41%	0.017359	0.018367	0.016979	11,375,366.00
04 4월(4) 2024	0.017411	-0.000299	-1.69%	0.017592	0.018559	0.016955	83,015,293.00
03 4월(4) 2024	0.01771	-0.001564	-8.11%	0.019184	0.019184	0.017325	91,963,415.00
02 4월(4) 2024	0.019274	-0.0007	-3.50%	0.020193	0.020202	0.01862	81,322,243.00
01 4월(4) 2024	0.019974	0.000441	2.26%	0.019557	0.020036	0.019557	793,902.00
31 3월(3) 2024	0.019533	-0.000759	-3.74%	0.019295	0.020207	0.019115	52,656,782.00
30 3월(3) 2024	0.020292	0.000273	1.36%	0.020113	0.020465	0.019877	1,157,526.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관