Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JasmyCoin | JASMYETH | 암호화폐 | 909,811,800 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000007 | 1.18% | 0.00000600 | 0.00000600 | 0.00000602 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000593 | 0.00000612 | 0.00000582 | 0.00000593 | 0.00000108 - 0.000011 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 02:34:15 | 227.92 | 0.00000600 | ETH |
JASMYETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000581 | 0.00000614 | 0.00000527 | 875,655.24 | 0.00000019 | 3.27% |
| 1개월 | 0.00000570 | 0.00000741 | 0.00000527 | 978,492.76 | 0.00000030 | 5.26% |
| 3개월 | 0.00000228 | 0.00000824 | 0.00000214 | 1,437,105.09 | 0.00000372 | 163.16% |
| 6개월 | 0.00000211 | 0.00000824 | 0.00000108 | 2,213,456.09 | 0.00000389 | 184.36% |
| 1년 | 0.00000362 | 0.000011 | 0.00000108 | 4,406,134.47 | 0.00000238 | 65.75% |
| 3년 | 0.000356 | 0.004773 | 0.00000108 | 21,019,944.02 | -0.00035 | -98.31% |
| 5년 | 0.0025 | 0.004773 | 0.00000108 | 19,657,149.18 | -0.002494 | -99.76% |
JASMYETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.00000593 | 0.00000033 | 5.89% | 0.00000560 | 0.00000614 | 0.00000555 | 786,394.00 |
| 03 5월(5) 2024 | 0.00000560 | -0.00000004 | -0.71% | 0.00000564 | 0.00000567 | 0.00000543 | 678,427.00 |
| 02 5월(5) 2024 | 0.00000564 | 0.00000001 | 0.18% | 0.00000563 | 0.00000568 | 0.00000527 | 758,164.00 |
| 01 5월(5) 2024 | 0.00000563 | 0.00 | 0.00% | 0.00000563 | 0.00000575 | 0.00000549 | 676,524.00 |
| 30 4월(4) 2024 | 0.00000563 | 0.00000013 | 2.36% | 0.00000551 | 0.00000567 | 0.00000544 | 1,961,414.00 |
| 29 4월(4) 2024 | 0.00000550 | -0.00000029 | -5.01% | 0.00000567 | 0.00000575 | 0.00000549 | 535,413.00 |
| 28 4월(4) 2024 | 0.00000579 | -0.00000002 | -0.34% | 0.00000581 | 0.00000589 | 0.00000552 | 733,248.00 |
| 27 4월(4) 2024 | 0.00000581 | -0.00000018 | -3.01% | 0.00000592 | 0.00000604 | 0.00000576 | 666,476.00 |
| 26 4월(4) 2024 | 0.00000599 | -0.00000007 | -1.16% | 0.00000606 | 0.00000617 | 0.00000586 | 602,505.00 |
| 25 4월(4) 2024 | 0.00000606 | -0.00000023 | -3.66% | 0.00000629 | 0.00000644 | 0.00000599 | 1,449,027.00 |
| 24 4월(4) 2024 | 0.00000629 | -0.00000018 | -2.78% | 0.00000647 | 0.00000672 | 0.00000625 | 559,449.00 |
| 23 4월(4) 2024 | 0.00000647 | 0.00000010 | 1.57% | 0.00000644 | 0.00000678 | 0.00000631 | 1,918,668.00 |
| 22 4월(4) 2024 | 0.00000637 | 0.00000015 | 2.41% | 0.00000622 | 0.00000673 | 0.00000611 | 658,318.00 |
| 21 4월(4) 2024 | 0.00000622 | 0.00000032 | 5.42% | 0.00000590 | 0.00000630 | 0.00000590 | 611,764.00 |
| 20 4월(4) 2024 | 0.00000590 | -0.00000012 | -1.99% | 0.00000602 | 0.00000612 | 0.00000585 | 601,498.00 |
| 19 4월(4) 2024 | 0.00000602 | 0.00 | 0.00% | 0.00000602 | 0.00000614 | 0.00000581 | 701,718.00 |
| 18 4월(4) 2024 | 0.00000602 | 0.00000014 | 2.38% | 0.00000588 | 0.00000617 | 0.00000575 | 1,076,328.00 |
| 17 4월(4) 2024 | 0.00000588 | 0.00000012 | 2.08% | 0.00000576 | 0.00000594 | 0.00000546 | 885,228.00 |
| 16 4월(4) 2024 | 0.00000576 | -0.00000048 | -7.69% | 0.00000620 | 0.00000630 | 0.00000574 | 2,406,320.00 |
| 15 4월(4) 2024 | 0.00000624 | -0.00000034 | -5.17% | 0.00000658 | 0.00000670 | 0.00000590 | 1,060,363.00 |
| 14 4월(4) 2024 | 0.00000658 | 0.00000055 | 9.12% | 0.00000603 | 0.00000714 | 0.00000573 | 1,590,839.00 |
| 13 4월(4) 2024 | 0.00000603 | -0.00000051 | -7.80% | 0.00000654 | 0.00000700 | 0.00000567 | 999,912.00 |
| 12 4월(4) 2024 | 0.00000654 | 0.00000036 | 5.83% | 0.00000618 | 0.00000741 | 0.00000613 | 1,158,039.00 |
| 11 4월(4) 2024 | 0.00000618 | 0.00000029 | 4.92% | 0.00000589 | 0.00000624 | 0.00000571 | 683,386.00 |
| 10 4월(4) 2024 | 0.00000589 | 0.00000002 | 0.34% | 0.00000587 | 0.00000612 | 0.00000576 | 624,871.00 |
| 09 4월(4) 2024 | 0.00000587 | 0.00000006 | 1.03% | 0.00000578 | 0.00000631 | 0.00000559 | 1,953,406.00 |
| 08 4월(4) 2024 | 0.00000581 | 0.00000009 | 1.57% | 0.00000572 | 0.00000715 | 0.00000566 | 555,408.00 |
| 07 4월(4) 2024 | 0.00000572 | 0.00000002 | 0.35% | 0.00000570 | 0.00000586 | 0.00000560 | 504,680.00 |
| 06 4월(4) 2024 | 0.00000570 | -0.00000006 | -1.04% | 0.00000576 | 0.00000581 | 0.00000554 | 562,078.00 |
| 05 4월(4) 2024 | 0.00000576 | 0.00000005 | 0.88% | 0.00000568 | 0.00000585 | 0.00000560 | 572,043.00 |
