Jade Token Historical Data - JADEUSD | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Jade Token (암호화폐:JADEUSD)
Jade Token (암호화폐:JADEUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Jade Token	JADEUSD	암호화폐	3,226,966	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001472	-5.40%	0.025799	1,163,286,682.38	5,733,018.00

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.027282	0.027308	0.025432	0.02727	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	22:51:56	0.00000000	0.031706	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	JADE	JADEEUR	JADEGBP	JADEBTC

JADEUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.001683	0.04968	0.001662	20,614.65	0.024115	1,432.71%
5년	0.000451	0.04968	0.00013	13,014.31	0.025348	5,620.43%

JADEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.02738	-0.001345	-4.68%	0.028727	0.029106	0.026594	0.00
30 4월(4) 2024	0.028726	0.000376	1.33%	0.029222	0.029538	0.027815	0.00
29 4월(4) 2024	0.02835	-0.000207	-0.72%	0.028535	0.028922	0.028243	0.00
28 4월(4) 2024	0.028557	-0.000151	-0.53%	0.028686	0.028754	0.028127	0.00
27 4월(4) 2024	0.028708	-0.00031	-1.07%	0.029018	0.029147	0.028508	0.00
26 4월(4) 2024	0.029018	0.000128	0.44%	0.028922	0.029367	0.028258	0.00
25 4월(4) 2024	0.02889	-0.000983	-3.29%	0.029885	0.030184	0.028605	0.00
24 4월(4) 2024	0.029873	-0.00022	-0.73%	0.03006	0.030238	0.029641	0.00
23 4월(4) 2024	0.030092	0.000847	2.90%	0.029222	0.030262	0.029103	0.00
22 4월(4) 2024	0.029245	0.000034	0.12%	0.029151	0.02956	0.028923	0.00
21 4월(4) 2024	0.029211	0.000389	1.35%	0.028721	0.029451	0.028464	0.00
20 4월(4) 2024	0.028822	0.000241	0.84%	0.028523	0.029473	0.026821	0.00
19 4월(4) 2024	0.028581	0.000986	3.57%	0.027577	0.028859	0.027382	0.00
18 4월(4) 2024	0.027596	-0.001078	-3.76%	0.02873	0.029006	0.02694	0.00
17 4월(4) 2024	0.028674	0.000127	0.44%	0.028541	0.028927	0.027776	0.00
16 4월(4) 2024	0.028547	-0.001059	-3.58%	0.028944	0.030081	0.027976	0.00
15 4월(4) 2024	0.029606	0.000588	2.03%	0.028944	0.029632	0.027976	0.00
14 4월(4) 2024	0.029019	-0.001189	-3.94%	0.030193	0.030575	0.027721	0.00
13 4월(4) 2024	0.030208	-0.001324	-4.20%	0.031504	0.032038	0.029713	0.00
12 4월(4) 2024	0.031532	-0.000219	-0.69%	0.031752	0.032066	0.031306	0.00
11 4월(4) 2024	0.031751	0.000621	1.99%	0.031102	0.03199	0.030394	0.00
10 4월(4) 2024	0.03113	-0.001139	-3.53%	0.032223	0.032286	0.030726	0.00
09 4월(4) 2024	0.032269	0.001024	3.28%	0.030836	0.032707	0.030548	0.00
08 4월(4) 2024	0.031246	0.000216	0.69%	0.031007	0.031615	0.031007	0.00
07 4월(4) 2024	0.03103	0.000434	1.42%	0.030498	0.031317	0.030375	0.00
06 4월(4) 2024	0.030596	-0.000209	-0.68%	0.030836	0.030922	0.029707	0.00
05 4월(4) 2024	0.030805	0.001042	3.50%	0.029732	0.031186	0.029301	0.00
04 4월(4) 2024	0.029763	0.000302	1.02%	0.029474	0.030119	0.029068	0.00
03 4월(4) 2024	0.029462	-0.001981	-6.30%	0.031347	0.031347	0.029063	0.00
02 4월(4) 2024	0.031443	-0.000628	-1.96%	0.031501	0.031819	0.030697	0.00
01 4월(4) 2024	0.032071	0.000723	2.31%	0.031379	0.032094	0.031374	0.00
31 3월(3) 2024	0.031349	-0.000106	-0.34%	0.031434	0.031655	0.031319	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관