Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Integral | ITGRUSD | 암호화폐 | 182,864 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00004 | 0.64% | 0.006233 | 0.006146 | 0.00632 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006204 | 0.006288 | 0.006157 | 0.006193 | 0.004502 - 0.017691 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:54:17 | 626.70 | 0.006218 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 45.08 | 7,195.13 | ITGR | |||
ITGRUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.006507 | 0.008201 | 0.00597 | 1,280,630.55 | -0.000274 | -4.21% |
| 1개월 | 0.006813 | 0.009044 | 0.00597 | 1,182,440.11 | -0.000581 | -8.52% |
| 3개월 | 0.009422 | 0.015295 | 0.00597 | 917,814.47 | -0.00319 | -33.85% |
| 6개월 | 0.008645 | 0.015295 | 0.00597 | 938,721.40 | -0.002412 | -27.90% |
| 1년 | 0.015153 | 0.017691 | 0.004502 | 1,002,743.70 | -0.008921 | -58.87% |
| 3년 | 1.08 | 1.08 | 0.002098 | 534,912.17 | -1.07 | -99.42% |
| 5년 | 1.08 | 1.08 | 0.002098 | 534,912.17 | -1.07 | -99.42% |
ITGRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.006197 | -0.000024 | -0.39% | 0.006218 | 0.006281 | 0.00612 | 406,412.00 |
| 14 5월(5) 2024 | 0.006222 | -0.000194 | -3.02% | 0.006307 | 0.008201 | 0.006186 | 2,426,980.00 |
| 13 5월(5) 2024 | 0.006416 | 0.000044 | 0.69% | 0.006379 | 0.00646 | 0.006359 | 0.00 |
| 12 5월(5) 2024 | 0.006372 | 0.00026 | 4.25% | 0.006119 | 0.00707 | 0.006054 | 539,944.00 |
| 11 5월(5) 2024 | 0.006112 | -0.000018 | -0.29% | 0.00612 | 0.006159 | 0.00597 | 1,269,435.00 |
| 10 5월(5) 2024 | 0.00613 | -0.000172 | -2.73% | 0.006307 | 0.006336 | 0.006032 | 1,608,775.00 |
| 09 5월(5) 2024 | 0.006302 | -0.000217 | -3.33% | 0.006507 | 0.006571 | 0.006183 | 1,432,235.00 |
| 08 5월(5) 2024 | 0.006519 | -0.00014 | -2.10% | 0.006658 | 0.006699 | 0.006476 | 1,463,568.00 |
| 07 5월(5) 2024 | 0.006659 | 0.000043 | 0.65% | 0.006813 | 0.008965 | 0.006513 | 2,304,453.00 |
| 06 5월(5) 2024 | 0.006616 | -0.000023 | -0.35% | 0.006637 | 0.00672 | 0.006556 | 1,561,476.00 |
| 05 5월(5) 2024 | 0.006639 | -0.000193 | -2.83% | 0.006824 | 0.007061 | 0.006614 | 1,079,152.00 |
| 04 5월(5) 2024 | 0.006832 | 0.000195 | 2.94% | 0.006636 | 0.006864 | 0.006476 | 1,321,954.00 |
| 03 5월(5) 2024 | 0.006637 | 0.000201 | 3.12% | 0.006428 | 0.00665 | 0.006371 | 732,524.00 |
| 02 5월(5) 2024 | 0.006436 | -0.000484 | -6.99% | 0.006896 | 0.006955 | 0.006377 | 1,009,553.00 |
| 01 5월(5) 2024 | 0.00692 | -0.000443 | -6.02% | 0.007348 | 0.007505 | 0.006653 | 840,481.00 |
| 30 4월(4) 2024 | 0.007363 | -0.000049 | -0.66% | 0.006813 | 0.008934 | 0.006663 | 2,453,101.00 |
| 29 4월(4) 2024 | 0.007413 | -0.00000500 | -0.07% | 0.007418 | 0.007584 | 0.007057 | 473,770.00 |
| 28 4월(4) 2024 | 0.007418 | 0.000066 | 0.90% | 0.007359 | 0.007553 | 0.006889 | 42,651.00 |
| 27 4월(4) 2024 | 0.007352 | -0.000099 | -1.33% | 0.007446 | 0.007456 | 0.007218 | 1,070,150.00 |
| 26 4월(4) 2024 | 0.007451 | -0.000574 | -7.15% | 0.008037 | 0.008076 | 0.007408 | 419,110.00 |
| 25 4월(4) 2024 | 0.008025 | -0.000183 | -2.23% | 0.008217 | 0.008336 | 0.007914 | 665,803.00 |
| 24 4월(4) 2024 | 0.008209 | 0.000014 | 0.17% | 0.008191 | 0.008269 | 0.008077 | 828,058.00 |
| 23 4월(4) 2024 | 0.008195 | -0.000021 | -0.26% | 0.006813 | 0.009044 | 0.006663 | 2,225,185.00 |
| 22 4월(4) 2024 | 0.008216 | 0.000085 | 1.05% | 0.008126 | 0.008269 | 0.00808 | 1,275,710.00 |
| 21 4월(4) 2024 | 0.008131 | -0.000215 | -2.58% | 0.00831 | 0.008373 | 0.008107 | 987,730.00 |
| 20 4월(4) 2024 | 0.008346 | 0.000801 | 10.62% | 0.007562 | 0.00875 | 0.007275 | 973,107.00 |
| 19 4월(4) 2024 | 0.007545 | 0.000774 | 11.43% | 0.006786 | 0.00782 | 0.006672 | 1,028,324.00 |
| 18 4월(4) 2024 | 0.00677 | -0.000017 | -0.25% | 0.006813 | 0.006923 | 0.006663 | 1,486,228.00 |
| 17 4월(4) 2024 | 0.006787 | -0.000191 | -2.74% | 0.007061 | 0.007074 | 0.006679 | 1,039,782.00 |
| 16 4월(4) 2024 | 0.006979 | -0.001146 | -14.11% | 0.00809 | 0.008113 | 0.006958 | 2,148,234.00 |
| 15 4월(4) 2024 | 0.008124 | 0.000099 | 1.23% | 0.008031 | 0.008373 | 0.007724 | 180,246.00 |
| 14 4월(4) 2024 | 0.008025 | -0.00057 | -6.63% | 0.008555 | 0.008611 | 0.007476 | 77,664.00 |
