Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Italian National Football Team F | ITAUST | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.040 | 3.33% | 1.24 | 1.15 | 1.24 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.20 | 1.24 | 1.14 | 1.20 | 0.9307 - 5.82 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 20:08:33 | 0.800000 | 1.24 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
18.11 | 15.79 | ITA |
ITAUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 1.33 | 1.65 | 1.12 | 3,637.10 | -0.090 | -6.77% |
1개월 | 3.96 | 4.23 | 1.00 | 4,666.21 | -2.72 | -68.69% |
3개월 | 3.57 | 4.76 | 1.00 | 3,312.34 | -2.33 | -65.27% |
6개월 | 1.98 | 5.00 | 1.00 | 5,888.64 | -0.740 | -37.37% |
1년 | 1.19 | 5.82 | 0.9307 | 9,002.61 | 0.050 | 4.20% |
3년 | 2.24 | 5.82 | 0.110 | 11,631.15 | -1.00 | -44.64% |
5년 | 2.24 | 5.82 | 0.110 | 11,631.15 | -1.00 | -44.64% |
ITAUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 1.20 | -0.010 | -0.83% | 1.21 | 1.23 | 1.16 | 409.00 |
28 6월(6) 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.14 | 642.00 |
27 6월(6) 2024 | 1.21 | -0.040 | -3.20% | 1.21 | 1.26 | 1.12 | 7,676.00 |
26 6월(6) 2024 | 1.25 | 0.060 | 5.04% | 1.19 | 1.26 | 1.13 | 2,239.00 |
25 6월(6) 2024 | 1.19 | -0.230 | -16.20% | 1.42 | 1.42 | 1.14 | 9,605.00 |
24 6월(6) 2024 | 1.42 | 0.010 | 0.71% | 1.41 | 1.57 | 1.35 | 1,644.00 |
23 6월(6) 2024 | 1.41 | 0.080 | 6.02% | 1.33 | 1.65 | 1.24 | 3,241.00 |
22 6월(6) 2024 | 1.33 | -0.090 | -6.34% | 1.42 | 1.47 | 1.20 | 4,178.00 |
21 6월(6) 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.91 | 1.32 | 11,468.00 |
20 6월(6) 2024 | 1.42 | 0.220 | 18.33% | 1.20 | 1.45 | 1.17 | 1,754.00 |
19 6월(6) 2024 | 1.20 | -0.120 | -9.09% | 1.32 | 1.42 | 1.20 | 3,070.00 |
18 6월(6) 2024 | 1.32 | -0.370 | -21.89% | 1.58 | 1.59 | 1.00 | 11,199.00 |
17 6월(6) 2024 | 1.69 | -0.240 | -12.44% | 1.93 | 1.93 | 1.55 | 3,304.00 |
16 6월(6) 2024 | 1.93 | -0.120 | -5.85% | 2.05 | 2.05 | 1.89 | 3,462.00 |
15 6월(6) 2024 | 2.05 | -0.040 | -1.91% | 2.09 | 2.22 | 1.71 | 6,306.00 |
14 6월(6) 2024 | 2.09 | -0.080 | -3.69% | 2.17 | 2.20 | 1.11 | 2,707.00 |
13 6월(6) 2024 | 2.17 | -0.030 | -1.36% | 2.21 | 2.36 | 2.00 | 2,717.00 |
12 6월(6) 2024 | 2.20 | -0.160 | -6.78% | 2.36 | 2.71 | 2.09 | 9,564.00 |
11 6월(6) 2024 | 2.36 | -0.300 | -11.28% | 2.67 | 2.72 | 2.34 | 12,093.00 |
10 6월(6) 2024 | 2.66 | -0.020 | -0.75% | 2.68 | 2.95 | 2.31 | 8,373.00 |
09 6월(6) 2024 | 2.68 | -0.630 | -19.03% | 3.31 | 3.31 | 2.62 | 2,501.00 |
08 6월(6) 2024 | 3.31 | 0.090 | 2.80% | 3.22 | 3.50 | 3.01 | 2,321.00 |
07 6월(6) 2024 | 3.22 | -0.130 | -3.88% | 3.41 | 3.41 | 2.81 | 4,546.00 |
06 6월(6) 2024 | 3.35 | -0.450 | -11.84% | 3.87 | 3.87 | 2.88 | 10,151.00 |
05 6월(6) 2024 | 3.80 | -0.060 | -1.55% | 3.86 | 3.99 | 3.76 | 1,761.00 |
04 6월(6) 2024 | 3.86 | 0.160 | 4.32% | 3.70 | 4.23 | 3.70 | 2,077.00 |
03 6월(6) 2024 | 3.70 | -0.340 | -8.42% | 4.04 | 4.19 | 3.70 | 1,482.00 |
02 6월(6) 2024 | 4.04 | 0.080 | 2.02% | 3.96 | 4.04 | 3.94 | 151.00 |
01 6월(6) 2024 | 3.96 | -0.160 | -3.88% | 4.12 | 4.42 | 3.71 | 3,880.00 |
31 5월(5) 2024 | 4.12 | -0.280 | -6.36% | 4.40 | 4.76 | 4.05 | 2,923.00 |
30 5월(5) 2024 | 4.40 | 0.400 | 10.00% | 4.00 | 4.76 | 4.00 | 1,493.00 |