Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ispolink Token | ISPPUST | 암호화폐 | 9,897,633 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002897 | 694.72% | 0.003314 | 0.003314 | 0.003328 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003285 | 0.003591 | 0.00328 | 0.000417 | 0.000362 - 0.005268 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 22:04:36 | 3,300.00 | 0.003314 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 239,467.56 | 298,251,723.52 | ISPP | |||
ISPPUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.003724 | 0.003886 | 0.003 | 80,111,705.03 | -0.00041 | -11.01% |
| 1개월 | 0.002685 | 0.003978 | 0.000417 | 87,994,877.37 | 0.000629 | 23.43% |
| 3개월 | 0.001042 | 0.005268 | 0.000417 | 110,354,740.04 | 0.002272 | 218.04% |
| 6개월 | 0.001294 | 0.005268 | 0.000417 | 138,309,082.61 | 0.00202 | 156.11% |
| 1년 | 0.000982 | 0.005268 | 0.000362 | 144,919,161.09 | 0.002332 | 237.47% |
| 3년 | 0.005159 | 0.018402 | 0.000362 | 199,690,829.30 | -0.001845 | -35.76% |
| 5년 | 0.005581 | 0.018402 | 0.000362 | 199,652,874.16 | -0.002267 | -40.62% |
ISPPUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.00353 | 0.000296 | 9.15% | 0.003235 | 0.003635 | 0.00321 | 41,978,106.00 |
| 12 5월(5) 2024 | 0.003234 | -0.000034 | -1.04% | 0.003254 | 0.003448 | 0.003135 | 42,423,947.00 |
| 11 5월(5) 2024 | 0.003268 | -0.000148 | -4.33% | 0.003416 | 0.003594 | 0.00321 | 40,617,050.00 |
| 10 5월(5) 2024 | 0.003416 | 0.000187 | 5.79% | 0.003229 | 0.003423 | 0.003 | 51,574,008.00 |
| 09 5월(5) 2024 | 0.003229 | -0.000296 | -8.40% | 0.003564 | 0.003605 | 0.003145 | 44,247,593.00 |
| 08 5월(5) 2024 | 0.003525 | -0.000205 | -5.50% | 0.00373 | 0.003886 | 0.003522 | 35,424,085.00 |
| 07 5월(5) 2024 | 0.00373 | 0.000014 | 0.38% | 0.003724 | 0.003847 | 0.003577 | 304,517,143.00 |
| 06 5월(5) 2024 | 0.003716 | -0.000111 | -2.90% | 0.003852 | 0.003899 | 0.003545 | 39,404,019.00 |
| 05 5월(5) 2024 | 0.003827 | 0.00000400 | 0.10% | 0.00384 | 0.0039 | 0.003328 | 50,068,358.00 |
| 04 5월(5) 2024 | 0.003823 | 0.000343 | 9.86% | 0.003471 | 0.003978 | 0.003471 | 56,999,882.00 |
| 03 5월(5) 2024 | 0.00348 | 0.00059 | 20.42% | 0.002925 | 0.0036 | 0.002801 | 56,849,013.00 |
| 02 5월(5) 2024 | 0.00289 | 0.000546 | 23.29% | 0.002344 | 0.0032 | 0.002343 | 73,573,380.00 |
| 01 5월(5) 2024 | 0.002344 | -0.000048 | -2.01% | 0.002385 | 0.002686 | 0.00233 | 50,182,392.00 |
| 30 4월(4) 2024 | 0.002392 | 0.00000900 | 0.38% | 0.000598 | 0.002432 | 0.000417 | 332,782,581.00 |
| 29 4월(4) 2024 | 0.002383 | -0.000047 | -1.93% | 0.002423 | 0.002564 | 0.002337 | 58,424,923.00 |
| 28 4월(4) 2024 | 0.00243 | 0.000013 | 0.54% | 0.002421 | 0.002564 | 0.002348 | 54,131,434.00 |
| 27 4월(4) 2024 | 0.002417 | -0.000373 | -13.37% | 0.002762 | 0.0028 | 0.002401 | 53,837,320.00 |
| 26 4월(4) 2024 | 0.00279 | -0.00007 | -2.45% | 0.002839 | 0.002906 | 0.002636 | 49,713,946.00 |
| 25 4월(4) 2024 | 0.00286 | -0.000361 | -11.21% | 0.003221 | 0.003269 | 0.00284 | 46,347,067.00 |
| 24 4월(4) 2024 | 0.003221 | 0.000272 | 9.22% | 0.002982 | 0.003343 | 0.00281 | 41,584,767.00 |
| 23 4월(4) 2024 | 0.002949 | -0.000049 | -1.63% | 0.00318 | 0.003299 | 0.00286 | 317,235,436.00 |
| 22 4월(4) 2024 | 0.002998 | 0.000184 | 6.54% | 0.002821 | 0.003261 | 0.002813 | 42,988,635.00 |
| 21 4월(4) 2024 | 0.002814 | 0.000225 | 8.69% | 0.002589 | 0.002956 | 0.002576 | 51,849,816.00 |
| 20 4월(4) 2024 | 0.002589 | 0.000077 | 3.07% | 0.002509 | 0.002769 | 0.002262 | 45,349,948.00 |
| 19 4월(4) 2024 | 0.002512 | 0.000109 | 4.54% | 0.002407 | 0.002569 | 0.002324 | 53,901,528.00 |
| 18 4월(4) 2024 | 0.002403 | -0.000199 | -7.65% | 0.002604 | 0.0028 | 0.002309 | 53,419,994.00 |
| 17 4월(4) 2024 | 0.002602 | 0.000076 | 3.01% | 0.002522 | 0.0027 | 0.002246 | 56,772,536.00 |
| 16 4월(4) 2024 | 0.002526 | -0.000144 | -5.39% | 0.002685 | 0.002987 | 0.002402 | 317,657,647.00 |
| 15 4월(4) 2024 | 0.00267 | 0.000405 | 17.88% | 0.002213 | 0.0028 | 0.002039 | 56,830,227.00 |
| 14 4월(4) 2024 | 0.002265 | -0.000609 | -21.19% | 0.002874 | 0.002877 | 0.001846 | 62,731,800.00 |
