Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ispolink Token | ISPPUSD | 암호화폐 | 11,124,417 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000135 | -3.53% | 0.0037 | 0.0037 | 0.0037 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003833 | 0.003834 | 0.003698 | 0.003835 | 0.000357 - 0.005234 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 11:54:11 | 2,440.03 | 0.003701 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,509.93 | 403,151.51 | ISPP | |||
ISPPUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.002408 | 0.003946 | 0.002276 | 8,070,743.56 | 0.001292 | 53.66% |
| 1개월 | 0.003657 | 0.004039 | 0.00116 | 6,690,283.43 | 0.000043 | 1.17% |
| 3개월 | 0.000874 | 0.005234 | 0.00075 | 12,312,274.34 | 0.002825 | 323.21% |
| 6개월 | 0.000818 | 0.005234 | 0.000681 | 22,835,170.65 | 0.002882 | 352.50% |
| 1년 | 0.001164 | 0.005234 | 0.000357 | 23,433,153.60 | 0.002535 | 217.76% |
| 3년 | 0.005494 | 0.018306 | 0.000357 | 28,551,483.88 | -0.001794 | -32.66% |
| 5년 | 0.005494 | 0.018306 | 0.000357 | 28,551,483.88 | -0.001794 | -32.66% |
ISPPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.003803 | -0.000017 | -0.45% | 0.003815 | 0.003868 | 0.003381 | 6,806,136.00 |
| 04 5월(5) 2024 | 0.00382 | 0.000382 | 11.10% | 0.003438 | 0.003946 | 0.003432 | 6,850,780.00 |
| 03 5월(5) 2024 | 0.003438 | 0.000548 | 18.95% | 0.002887 | 0.003548 | 0.002798 | 9,563,100.00 |
| 02 5월(5) 2024 | 0.00289 | 0.000563 | 24.21% | 0.002319 | 0.003035 | 0.002293 | 11,303,466.00 |
| 01 5월(5) 2024 | 0.002327 | -0.000053 | -2.23% | 0.002342 | 0.002612 | 0.002299 | 7,146,267.00 |
| 30 4월(4) 2024 | 0.002379 | 0.000061 | 2.63% | 0.00259 | 0.003287 | 0.002276 | 9,606,673.00 |
| 29 4월(4) 2024 | 0.002318 | -0.000089 | -3.70% | 0.002408 | 0.002524 | 0.002309 | 5,218,779.00 |
| 28 4월(4) 2024 | 0.002408 | -0.00000100 | -0.04% | 0.002411 | 0.002435 | 0.002353 | 4,023,898.00 |
| 27 4월(4) 2024 | 0.002409 | -0.000338 | -12.31% | 0.002745 | 0.002778 | 0.002402 | 5,017,506.00 |
| 26 4월(4) 2024 | 0.002747 | -0.000106 | -3.72% | 0.002857 | 0.002862 | 0.002648 | 4,569,777.00 |
| 25 4월(4) 2024 | 0.002853 | -0.000334 | -10.48% | 0.00319 | 0.003216 | 0.002825 | 8,537,457.00 |
| 24 4월(4) 2024 | 0.003187 | 0.000274 | 9.40% | 0.002912 | 0.003286 | 0.002855 | 6,441,675.00 |
| 23 4월(4) 2024 | 0.002913 | -0.000077 | -2.57% | 0.00259 | 0.003327 | 0.002339 | 7,911,839.00 |
| 22 4월(4) 2024 | 0.00299 | 0.000185 | 6.61% | 0.002803 | 0.003112 | 0.002787 | 7,502,131.00 |
| 21 4월(4) 2024 | 0.002805 | 0.000228 | 8.83% | 0.002566 | 0.002846 | 0.002538 | 5,570,551.00 |
| 20 4월(4) 2024 | 0.002577 | 0.000093 | 3.74% | 0.00248 | 0.002703 | 0.002288 | 6,047,903.00 |
| 19 4월(4) 2024 | 0.002484 | 0.000098 | 4.11% | 0.002392 | 0.002524 | 0.002316 | 5,492,644.00 |
| 18 4월(4) 2024 | 0.002386 | -0.000175 | -6.83% | 0.00259 | 0.002722 | 0.002339 | 5,531,650.00 |
| 17 4월(4) 2024 | 0.002561 | 0.000079 | 3.18% | 0.002508 | 0.0026 | 0.002251 | 5,516,789.00 |
| 16 4월(4) 2024 | 0.002481 | -0.000174 | -6.55% | 0.001174 | 0.002936 | 0.00116 | 8,103,481.00 |
| 15 4월(4) 2024 | 0.002655 | 0.000475 | 21.79% | 0.002196 | 0.002722 | 0.002093 | 4,562,802.00 |
| 14 4월(4) 2024 | 0.00218 | -0.000641 | -22.72% | 0.002809 | 0.002815 | 0.001909 | 5,302,262.00 |
| 13 4월(4) 2024 | 0.002822 | -0.00058 | -17.05% | 0.003399 | 0.003417 | 0.002622 | 7,443,465.00 |
| 12 4월(4) 2024 | 0.003402 | -0.000103 | -2.94% | 0.003501 | 0.00355 | 0.003373 | 4,476,029.00 |
| 11 4월(4) 2024 | 0.003505 | -0.00004 | -1.13% | 0.003541 | 0.003548 | 0.003327 | 5,500,597.00 |
| 10 4월(4) 2024 | 0.003544 | -0.000298 | -7.76% | 0.003846 | 0.003861 | 0.003461 | 7,741,812.00 |
| 09 4월(4) 2024 | 0.003842 | 0.00000700 | 0.18% | 0.001174 | 0.004039 | 0.00116 | 9,055,615.00 |
| 08 4월(4) 2024 | 0.003835 | 0.00017 | 4.64% | 0.003657 | 0.003923 | 0.003581 | 6,482,839.00 |
| 07 4월(4) 2024 | 0.003665 | 0.000207 | 5.98% | 0.003446 | 0.003765 | 0.003446 | 6,770,115.00 |
| 06 4월(4) 2024 | 0.003458 | -0.000169 | -4.66% | 0.00363 | 0.003669 | 0.003446 | 4,259,125.00 |
