Insula Historical Data - ISLAUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Insula (암호화폐:ISLAUSD)
Insula (암호화폐:ISLAUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Insula	ISLAUSD	암호화폐	97,644	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000971	-0.92%	0.104337

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.105308	0.105957	0.101573	0.105308	0.045387 - 0.089004

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	15:34:11	0.00000000	0.046713	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ISLA

ISLAUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.08724	0.089004	0.061318	0.09	0.017096	19.60%
1년	0.049589	0.089004	0.045387	0.07	0.054748	110.40%
3년	0.833647	0.906008	0.033808	0.58	-0.72931	-87.48%
5년	0.359985	2.41	0.033808	2.52	-0.255648	-71.02%

ISLAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 5월(5) 2024	0.105387	0.003661	3.60%	0.101942	0.106574	0.100934	0.00
21 5월(5) 2024	0.101726	0.016455	19.30%	0.080195	0.102378	0.079586	0.00
20 5월(5) 2024	0.085271	-0.001551	-1.79%	0.086782	0.087169	0.08499	0.00
19 5월(5) 2024	0.086823	0.00098	1.14%	0.085895	0.087461	0.085786	0.00
18 5월(5) 2024	0.085843	0.004052	4.95%	0.081764	0.086634	0.081525	0.00
17 5월(5) 2024	0.081791	-0.002621	-3.11%	0.08439	0.0845	0.081301	0.00
16 5월(5) 2024	0.084412	0.004307	5.38%	0.080195	0.08451	0.079586	0.00
15 5월(5) 2024	0.080105	-0.001836	-2.24%	0.08189	0.082225	0.079503	0.00
14 5월(5) 2024	0.081942	0.000527	0.65%	0.080952	0.083183	0.080691	0.00
13 5월(5) 2024	0.081415	0.000559	0.69%	0.080952	0.081977	0.080691	0.00
12 5월(5) 2024	0.080855	-0.000027	-0.03%	0.080973	0.081737	0.080294	0.00
11 5월(5) 2024	0.080882	-0.003456	-4.10%	0.084198	0.084826	0.080046	0.00
10 5월(5) 2024	0.084338	0.001724	2.09%	0.082679	0.084959	0.082052	0.00
09 5월(5) 2024	0.082615	-0.001261	-1.50%	0.083714	0.084412	0.081693	0.00
08 5월(5) 2024	0.083875	-0.001402	-1.64%	0.08527	0.086964	0.083599	0.00
07 5월(5) 2024	0.085277	-0.001862	-2.14%	0.083075	0.089113	0.082282	0.00
06 5월(5) 2024	0.087139	0.000521	0.60%	0.086594	0.088095	0.085462	0.00
05 5월(5) 2024	0.086618	0.000321	0.37%	0.086195	0.087988	0.086051	0.00
04 5월(5) 2024	0.086297	0.003221	3.88%	0.083075	0.086852	0.082282	0.00
03 5월(5) 2024	0.083077	0.000277	0.33%	0.082705	0.083717	0.080478	0.00
02 5월(5) 2024	0.082799	-0.001173	-1.40%	0.083683	0.083913	0.078206	0.00
01 5월(5) 2024	0.083972	-0.005382	-6.02%	0.089165	0.090286	0.081085	0.00
30 4월(4) 2024	0.089354	-0.001393	-1.54%	0.085083	0.089832	0.07979	0.00
29 4월(4) 2024	0.090747	0.000333	0.37%	0.090417	0.093015	0.090273	0.00
28 4월(4) 2024	0.090414	0.003475	4.00%	0.087028	0.09115	0.085605	0.00
27 4월(4) 2024	0.086939	-0.000802	-0.91%	0.087684	0.08798	0.086254	0.00
26 4월(4) 2024	0.087741	0.000622	0.71%	0.087249	0.088629	0.085384	0.00
25 4월(4) 2024	0.087119	-0.00234	-2.62%	0.08955	0.091483	0.086262	0.00
24 4월(4) 2024	0.089459	0.0005	0.56%	0.088922	0.090674	0.087674	0.00
23 4월(4) 2024	0.088959	0.001482	1.69%	0.085083	0.089762	0.07979	0.00
22 4월(4) 2024	0.087477	-0.000107	-0.12%	0.08753	0.088828	0.086698	0.00
21 4월(4) 2024	0.087584	0.002314	2.71%	0.0849	0.088134	0.083958	0.00

BTG PACTUAL UNT

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관