Everipedia IQ Historical Data - IQUST | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Everipedia IQ (암호화폐:IQUST)
Everipedia IQ (암호화폐:IQUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Everipedia IQ	IQUST	암호화폐	265,318	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000192	-1.94%	0.009693	0.009667	0.009994

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.009885	0.00995	0.009681	0.009885	0.003908 - 0.02437

Exchange	Last Trade	Size	Trade Price	Currency
BINA	23:23:03	1,547.00	0.009692	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,103,273.63	112,370,258.59	IQ	IQEUR	IQGBP	IQBTC

IQUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.009504	0.010235	0.008918	252,626,699.00	0.000189	1.99%
1개월	0.008401	0.011574	0.00719	505,435,479.60	0.001292	15.38%
3개월	0.006679	0.02437	0.006535	935,110,244.38	0.003014	45.13%
6개월	0.00602	0.02437	0.004721	525,434,354.60	0.003673	61.01%
1년	0.00517	0.02437	0.003908	282,815,002.59	0.004523	87.49%
3년	0.100	0.100	0.00212	111,263,235.54	-0.090307	-90.31%
5년	0.100	0.100	0.00212	111,263,235.54	-0.090307	-90.31%

IQUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.009833	0.000782	8.64%	0.009089	0.00989	0.009089	253,837,735.00
15 5월(5) 2024	0.009051	-0.000311	-3.32%	0.009353	0.009536	0.00904	239,569,336.00
14 5월(5) 2024	0.009362	-0.000282	-2.92%	0.009246	0.009696	0.008918	272,211,934.00
13 5월(5) 2024	0.009644	0.000272	2.90%	0.00943	0.009875	0.009413	302,712,786.00
12 5월(5) 2024	0.009372	-0.000059	-0.63%	0.009447	0.009554	0.009214	137,150,729.00
11 5월(5) 2024	0.009431	-0.000395	-4.02%	0.009817	0.010235	0.009363	347,110,650.00
10 5월(5) 2024	0.009826	0.000323	3.40%	0.009504	0.009883	0.00923	215,793,720.00
09 5월(5) 2024	0.009503	-0.000486	-4.87%	0.009935	0.009985	0.009409	303,540,939.00
08 5월(5) 2024	0.009989	0.000226	2.31%	0.00977	0.010465	0.009662	535,121,461.00
07 5월(5) 2024	0.009763	-0.000344	-3.40%	0.010279	0.010662	0.009736	267,031,014.00
06 5월(5) 2024	0.010107	0.000661	7.00%	0.009466	0.010853	0.009	1,399,781,943.00
05 5월(5) 2024	0.009446	0.000344	3.78%	0.009139	0.009619	0.008978	282,529,790.00
04 5월(5) 2024	0.009102	0.000331	3.77%	0.008775	0.009234	0.008629	324,219,557.00
03 5월(5) 2024	0.008771	0.000094	1.08%	0.008661	0.008934	0.008242	352,071,124.00
02 5월(5) 2024	0.008677	0.000088	1.02%	0.008568	0.008687	0.007817	334,544,004.00
01 5월(5) 2024	0.008589	-0.000643	-6.96%	0.009234	0.00932	0.008357	312,442,543.00
30 4월(4) 2024	0.009232	-0.000368	-3.83%	0.010383	0.010422	0.00719	583,871,082.00
29 4월(4) 2024	0.0096	-0.000402	-4.02%	0.009976	0.010392	0.009511	1,169,677,450.00
28 4월(4) 2024	0.010002	0.000982	10.89%	0.009016	0.011574	0.008987	2,912,851,481.00
27 4월(4) 2024	0.00902	-0.000202	-2.19%	0.009199	0.009236	0.008909	127,289,792.00
26 4월(4) 2024	0.009222	-0.000251	-2.65%	0.00947	0.009633	0.008912	256,046,280.00
25 4월(4) 2024	0.009473	-0.000894	-8.62%	0.010383	0.010422	0.009314	365,447,991.00
24 4월(4) 2024	0.010367	0.000711	7.36%	0.009586	0.0106	0.009578	1,047,023,028.00
23 4월(4) 2024	0.009656	0.000487	5.31%	0.009495	0.009862	0.009124	258,998,016.00
22 4월(4) 2024	0.009169	-0.000078	-0.84%	0.009279	0.009649	0.009006	372,856,057.00
21 4월(4) 2024	0.009247	0.000517	5.92%	0.00871	0.009486	0.008575	377,875,024.00
20 4월(4) 2024	0.00873	-0.000012	-0.14%	0.008752	0.008946	0.008098	461,468,459.00
19 4월(4) 2024	0.008742	0.000365	4.36%	0.008401	0.008787	0.00815	339,119,488.00
18 4월(4) 2024	0.008377	-0.000493	-5.56%	0.008863	0.008916	0.008159	560,739,822.00
17 4월(4) 2024	0.00887	-0.000383	-4.14%	0.009157	0.009157	0.008471	478,188,410.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관