Everipedia IQ Historical Data - IQUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Everipedia IQ (암호화폐:IQUSD)
Everipedia IQ (암호화폐:IQUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Everipedia IQ	IQUSD	암호화폐	275,975	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.009297	0.009275	0.009323

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.009297	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
CRTO	03:31:59	10.00	0.009297	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	IQ	IQEUR	IQGBP	IQBTC

IQUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IQUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.009297	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
28 4월(4) 2024	0.009297	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
27 4월(4) 2024	0.009297	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
26 4월(4) 2024	0.009297	-0.000776	-7.70%	0.008989	0.009305	0.008986	150.00
25 4월(4) 2024	0.010073	0.001009	11.13%	0.010066	0.010073	0.010062	2,890.00
24 4월(4) 2024	0.009064	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
23 4월(4) 2024	0.009064	0.000147	1.65%	0.0121	0.012125	0.009039	290.00
22 4월(4) 2024	0.008917	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
21 4월(4) 2024	0.008917	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
20 4월(4) 2024	0.008917	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
19 4월(4) 2024	0.008917	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
18 4월(4) 2024	0.008917	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
17 4월(4) 2024	0.008917	-0.000169	-1.86%	0.008784	0.00893	0.008532	17,950.00
16 4월(4) 2024	0.009086	0.000436	5.04%	0.0121	0.012125	0.009039	330.00
15 4월(4) 2024	0.00865	-0.003171	-26.83%	0.008634	0.008655	0.008634	110.00
14 4월(4) 2024	0.011821	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
13 4월(4) 2024	0.011821	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
12 4월(4) 2024	0.011821	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
11 4월(4) 2024	0.011821	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
10 4월(4) 2024	0.011821	-0.000594	-4.78%	0.011803	0.011821	0.011799	60.00
09 4월(4) 2024	0.012415	0.000737	6.31%	0.0121	0.012415	0.012063	50.00
08 4월(4) 2024	0.011678	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
07 4월(4) 2024	0.011678	-0.000039	-0.33%	0.011662	0.011678	0.011662	100.00
06 4월(4) 2024	0.011717	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
05 4월(4) 2024	0.011717	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
04 4월(4) 2024	0.011717	-0.000408	-3.36%	0.01186	0.01186	0.011714	160.00
03 4월(4) 2024	0.012125	0.006984	135.85%	0.0121	0.012125	0.012063	30.00
02 4월(4) 2024	0.005141	-0.009949	-65.93%	0.00622	0.006296	0.005058	217,580.00
01 4월(4) 2024	0.01509	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
31 3월(3) 2024	0.01509	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
30 3월(3) 2024	0.01509	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관