Everipedia IQ Historical Data - IQGBP | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Everipedia IQ (암호화폐:IQGBP)
Everipedia IQ (암호화폐:IQGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Everipedia IQ	IQGBP	암호화폐	270,661	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000044	-0.62%	0.007033	0.007033	0.007536

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.007073	0.007119	0.006569	0.007077	0.003082 - 0.01453

Exchange	Last Trade	Size	Trade Price	Currency
UPBT	10:43:39	3,858.46	0.006627	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
27.14	3,858.46	IQ	IQEUR	IQUSD	IQBTC

IQGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.007147	0.009838	0.006345	215,797.46	-0.000113	-1.59%
1개월	0.009741	0.010254	0.00385	291,431.25	-0.002708	-27.80%
3개월	0.003952	0.01453	0.003658	1,012,454.77	0.003081	77.96%
6개월	0.004577	0.01453	0.003631	593,634.65	0.002456	53.66%
1년	0.004595	0.01453	0.003082	454,979.90	0.002439	53.07%
3년	0.016544	0.020967	0.002229	621,419.44	-0.00951	-57.49%
5년	0.002861	1.90	0.000312	482,298.62	0.004172	145.80%

IQGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.007077	0.000552	8.46%	0.006522	0.007142	0.006374	4,618.00
02 5월(5) 2024	0.006525	-0.000269	-3.96%	0.006796	0.006811	0.006345	33,985.00
01 5월(5) 2024	0.006794	-0.00083	-10.89%	0.007625	0.007728	0.006643	122,876.00
30 4월(4) 2024	0.007623	-0.000432	-5.36%	0.009273	0.009838	0.007416	7,734.00
29 4월(4) 2024	0.008055	-0.00000700	-0.09%	0.008048	0.008172	0.007563	132,528.00
28 4월(4) 2024	0.008062	0.000915	12.81%	0.007147	0.00912	0.007008	993,041.00
27 4월(4) 2024	0.007147	-0.000069	-0.96%	0.007218	0.007252	0.007104	0.00
26 4월(4) 2024	0.007216	-0.000521	-6.73%	0.007741	0.007782	0.007055	17,444.00
25 4월(4) 2024	0.007737	-0.000261	-3.26%	0.008024	0.008075	0.007664	15,116.00
24 4월(4) 2024	0.007998	-0.000127	-1.56%	0.008113	0.008156	0.00796	191,281.00
23 4월(4) 2024	0.008126	0.000774	10.53%	0.009273	0.009838	0.007998	77,743.00
22 4월(4) 2024	0.007352	-0.00000200	-0.03%	0.007353	0.00787	0.007302	959,317.00
21 4월(4) 2024	0.007353	0.0001	1.38%	0.007235	0.007413	0.007166	9,906.00
20 4월(4) 2024	0.007253	0.000101	1.41%	0.007132	0.007365	0.006568	142,372.00
19 4월(4) 2024	0.007153	0.000254	3.68%	0.00691	0.007207	0.006829	19,579.00
18 4월(4) 2024	0.006899	0.000233	3.50%	0.006668	0.007261	0.006254	747,841.00
17 4월(4) 2024	0.006666	-0.000467	-6.55%	0.007131	0.007185	0.006463	2,219,674.00
16 4월(4) 2024	0.007133	0.000255	3.71%	0.009273	0.009838	0.007045	174,874.00
15 4월(4) 2024	0.006877	0.000021	0.31%	0.006815	0.007265	0.006081	59,223.00
14 4월(4) 2024	0.006856	-0.00073	-9.62%	0.007586	0.008126	0.006028	317,656.00
13 4월(4) 2024	0.007586	-0.001345	-15.06%	0.008949	0.009099	0.007561	391,396.00
12 4월(4) 2024	0.008931	-0.000066	-0.73%	0.00899	0.009073	0.008334	161,129.00
11 4월(4) 2024	0.008996	-0.000276	-2.98%	0.009273	0.009838	0.008716	272,578.00
10 4월(4) 2024	0.009272	-0.000331	-3.45%	0.009594	0.010061	0.009169	74,085.00
09 4월(4) 2024	0.009604	0.000304	3.26%	0.004319	0.010254	0.00385	266,780.00
08 4월(4) 2024	0.0093	0.000068	0.74%	0.009222	0.009392	0.008708	130,103.00
07 4월(4) 2024	0.009233	0.000118	1.29%	0.009089	0.009838	0.009058	6,806.00
06 4월(4) 2024	0.009115	-0.000626	-6.43%	0.009741	0.009741	0.008402	318,944.00
05 4월(4) 2024	0.009741	0.000853	9.60%	0.008879	0.009831	0.008751	95,106.00
04 4월(4) 2024	0.008887	-0.000489	-5.22%	0.009375	0.010052	0.008845	457,078.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관