Everipedia IQ Historical Data - IQEUR | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
Everipedia IQ (암호화폐:IQEUR)
Everipedia IQ (암호화폐:IQEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Everipedia IQ	IQEUR	암호화폐	275,975	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001132	13.56%	0.009481	0.009481	0.010074

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.008349	0.010664	0.008194	0.008349	0.003534 - 0.01719

Exchange	Last Trade	Size	Trade Price	Currency
UPBT	04:16:30	3,852.64	0.009483	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
9,325.19	982,376.67	IQ	IQUSD	IQGBP	IQBTC

IQEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.008375	0.009465	0.003534	211,801.86	0.001106	13.21%
1개월	0.01299	0.013779	0.003534	291,567.97	-0.003508	-27.01%
3개월	0.004802	0.01719	0.003534	1,023,879.53	0.004679	97.43%
6개월	0.004526	0.01719	0.003534	590,800.03	0.004955	109.48%
1년	0.00542	0.01719	0.003534	454,614.25	0.004061	74.92%
3년	0.017419	0.024479	0.002566	630,588.92	-0.007938	-45.57%
5년	0.004395	2.13	0.000363	482,907.59	0.005086	115.73%

IQEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.008356	-0.000063	-0.75%	0.008422	0.008469	0.008301	0.00
26 4월(4) 2024	0.008419	-0.000599	-6.64%	0.009015	0.009066	0.008226	17,444.00
25 4월(4) 2024	0.009019	-0.000287	-3.08%	0.00933	0.009401	0.008918	15,116.00
24 4월(4) 2024	0.009305	-0.000112	-1.19%	0.009405	0.009455	0.009256	191,281.00
23 4월(4) 2024	0.009417	0.000864	10.10%	0.006852	0.009465	0.003534	77,743.00
22 4월(4) 2024	0.008553	0.00000900	0.11%	0.008523	0.00914	0.008487	959,317.00
21 4월(4) 2024	0.008544	0.00012	1.42%	0.008375	0.008607	0.008308	9,906.00
20 4월(4) 2024	0.008424	0.000067	0.80%	0.008334	0.008606	0.007601	142,372.00
19 4월(4) 2024	0.008357	0.0003	3.73%	0.008066	0.008412	0.007979	19,579.00
18 4월(4) 2024	0.008057	0.000257	3.29%	0.007815	0.008502	0.007301	747,841.00
17 4월(4) 2024	0.007801	-0.000558	-6.68%	0.008366	0.008427	0.007556	2,219,674.00
16 4월(4) 2024	0.008358	0.000333	4.15%	0.006852	0.009408	0.006207	174,874.00
15 4월(4) 2024	0.008025	0.00000900	0.11%	0.007905	0.008506	0.007076	59,223.00
14 4월(4) 2024	0.008016	-0.000844	-9.53%	0.00887	0.009487	0.007048	317,656.00
13 4월(4) 2024	0.00886	-0.001591	-15.22%	0.01046	0.010645	0.00883	391,396.00
12 4월(4) 2024	0.010451	-0.000056	-0.53%	0.010486	0.010607	0.009736	161,129.00
11 4월(4) 2024	0.010506	-0.000337	-3.11%	0.010834	0.011499	0.01018	272,578.00
10 4월(4) 2024	0.010843	-0.000359	-3.20%	0.011205	0.011748	0.010707	74,085.00
09 4월(4) 2024	0.011202	0.000303	2.78%	0.006852	0.012029	0.006207	266,780.00
08 4월(4) 2024	0.010899	0.000069	0.64%	0.010811	0.011026	0.010233	130,103.00
07 4월(4) 2024	0.010829	0.000158	1.48%	0.010634	0.011529	0.010591	6,806.00
06 4월(4) 2024	0.010672	-0.000702	-6.17%	0.011386	0.011386	0.009828	318,944.00
05 4월(4) 2024	0.011374	0.000986	9.49%	0.01035	0.011479	0.010224	95,106.00
04 4월(4) 2024	0.010388	-0.000569	-5.19%	0.010968	0.011764	0.010326	457,078.00
03 4월(4) 2024	0.010957	-0.001396	-11.30%	0.01233	0.012958	0.010817	66,854.00
02 4월(4) 2024	0.012353	-0.000861	-6.52%	0.006852	0.01359	0.006207	135,413.00
01 4월(4) 2024	0.013214	-0.000356	-2.62%	0.013569	0.013779	0.012314	277,307.00
31 3월(3) 2024	0.013569	0.000608	4.69%	0.01299	0.013685	0.012919	266,715.00
30 3월(3) 2024	0.012961	-0.000796	-5.79%	0.013776	0.014465	0.012847	226,477.00
29 3월(3) 2024	0.013757	-0.000301	-2.14%	0.014126	0.014474	0.013051	246,707.00
28 3월(3) 2024	0.014058	0.000494	3.64%	0.014839	0.014999	0.013409	627,130.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관