Everipedia IQ Historical Data - IQETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Everipedia IQ (암호화폐:IQETH)
Everipedia IQ (암호화폐:IQETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Everipedia IQ	IQETH	암호화폐	265,318	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000005	1.59%	0.00000320

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000315	0.00000321	0.00000315	0.00000315	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
SUSHI	09:52:11	0.346864	0.00000320	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000621	1.96	IQ	IQEUR	IQGBP	IQBTC

IQETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IQETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.00000315	-0.00000003	-0.94%	0.00000318	0.00000321	0.00000313	6.00
14 5월(5) 2024	0.00000318	-0.00000007	-2.15%	0.00000328	0.00000328	0.00000312	1.00
13 5월(5) 2024	0.00000325	0.00000003	0.93%	0.00000322	0.00000335	0.00000322	8.00
12 5월(5) 2024	0.00000322	-0.00000003	-0.92%	0.00000325	0.00000325	0.00000319	3.00
11 5월(5) 2024	0.00000325	0.00000002	0.62%	0.00000323	0.00000334	0.00000323	7.00
10 5월(5) 2024	0.00000323	0.00000004	1.25%	0.00000319	0.00000323	0.00000312	4.00
09 5월(5) 2024	0.00000319	-0.00000013	-3.92%	0.00000332	0.00000332	0.00000319	7.00
08 5월(5) 2024	0.00000332	0.00000011	3.43%	0.00000321	0.00000337	0.00000316	11.00
07 5월(5) 2024	0.00000321	-0.00000001	-0.31%	0.00000327	0.00000334	0.00000320	0.00
06 5월(5) 2024	0.00000322	0.00000017	5.57%	0.00000305	0.00000338	0.00000298	25.00
05 5월(5) 2024	0.00000305	0.00000012	4.10%	0.00000293	0.00000305	0.00000290	5.00
04 5월(5) 2024	0.00000293	0.00	0.00%	0.00000293	0.00000296	0.00000291	6.00
03 5월(5) 2024	0.00000293	0.00000004	1.38%	0.00000289	0.00000297	0.00000282	28.00
02 5월(5) 2024	0.00000289	0.00000004	1.40%	0.00000285	0.00000289	0.00000273	5.00
01 5월(5) 2024	0.00000285	-0.00000002	-0.70%	0.00000287	0.00000303	0.00000280	29.00
30 4월(4) 2024	0.00000287	-0.00000007	-2.38%	0.00000287	0.00000295	0.00000284	4.00
29 4월(4) 2024	0.00000294	-0.00000014	-4.55%	0.00000306	0.00000323	0.00000292	37.00
28 4월(4) 2024	0.00000308	0.00000022	7.69%	0.00000286	0.00000360	0.00000286	99.00
27 4월(4) 2024	0.00000286	-0.00000006	-2.05%	0.00000292	0.00000293	0.00000285	3.00
26 4월(4) 2024	0.00000292	-0.00000010	-3.31%	0.00000302	0.00000302	0.00000288	5.00
25 4월(4) 2024	0.00000302	-0.00000024	-7.36%	0.00000326	0.00000326	0.00000301	4.00
24 4월(4) 2024	0.00000326	0.00000023	7.59%	0.00000303	0.00000326	0.00000303	26.00
23 4월(4) 2024	0.00000303	0.00000012	4.12%	0.00000289	0.00000306	0.00000289	3.00
22 4월(4) 2024	0.00000291	-0.00000007	-2.35%	0.00000294	0.00000299	0.00000289	4.00
21 4월(4) 2024	0.00000298	0.00000011	3.83%	0.00000287	0.00000314	0.00000281	33.00
20 4월(4) 2024	0.00000287	0.00000005	1.77%	0.00000282	0.00000291	0.00000278	7.00
19 4월(4) 2024	0.00000282	0.00	0.00%	0.00000282	0.00000284	0.00000279	3.00
18 4월(4) 2024	0.00000282	-0.00000003	-1.05%	0.00000285	0.00000286	0.00000277	8.00
17 4월(4) 2024	0.00000285	-0.00000014	-4.68%	0.00000299	0.00000299	0.00000283	11.00
16 4월(4) 2024	0.00000299	0.00000015	5.28%	0.00000286	0.00000313	0.00000286	24.00
15 4월(4) 2024	0.00000284	0.00000008	2.90%	0.00000276	0.00000288	0.00000270	18.00
14 4월(4) 2024	0.00000276	-0.00000022	-7.38%	0.00000298	0.00000299	0.00000269	37.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관