Everipedia IQ Historical Data - IQBTC | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Everipedia IQ (암호화폐:IQBTC)
Everipedia IQ (암호화폐:IQBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Everipedia IQ	IQBTC	암호화폐	269,058	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-6.25%	0.00000015	0.00000014	0.00000015

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000015	0.00000015	0.00000015	0.00000016	0.00000009 - 0.00000028

Exchange	Last Trade	Size	Trade Price	Currency
UPBT	12:06:40	169.28	0.00000015	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00116019	7,734.76	IQ	IQEUR	IQGBP	IQUSD

IQBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000014	0.00000018	0.00000014	237,859.42	0.00000001	7.14%
1개월	0.00000021	0.00000021	0.00000012	313,106.75	-0.00000006	-28.57%
3개월	0.00000011	0.00000028	0.00000009	1,037,399.05	0.00000004	36.36%
6개월	0.00000014	0.00000028	0.00000009	593,463.32	0.00000001	7.14%
1년	0.00000020	0.00000028	0.00000009	459,293.81	-0.00000005	-25.00%
3년	0.00000040	0.00000064	0.00000009	631,367.51	-0.00000025	-62.50%
5년	0.00000077	0.00024998	0.00000004	484,409.49	-0.00000062	-80.52%

IQBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000015	132,528.00
28 4월(4) 2024	0.00000016	0.00000002	14.29%	0.00000014	0.00000018	0.00000014	993,041.00
27 4월(4) 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	0.00
26 4월(4) 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	17,444.00
25 4월(4) 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000015	15,116.00
24 4월(4) 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000015	191,281.00
23 4월(4) 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000015	0.00000014	77,743.00
22 4월(4) 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000015	0.00000014	959,317.00
21 4월(4) 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	9,906.00
20 4월(4) 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000013	142,372.00
19 4월(4) 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	19,579.00
18 4월(4) 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000014	0.00000013	747,841.00
17 4월(4) 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000014	0.00000013	2,219,674.00
16 4월(4) 2024	0.00000014	0.00000001	7.69%	0.00000014	0.00000015	0.00000014	174,874.00
15 4월(4) 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000012	59,223.00
14 4월(4) 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000015	0.00000012	317,656.00
13 4월(4) 2024	0.00000014	-0.00000002	-12.50%	0.00000016	0.00000016	0.00000014	391,396.00
12 4월(4) 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000015	161,129.00
11 4월(4) 2024	0.00000016	-0.00000001	-5.88%	0.00000017	0.00000018	0.00000016	272,578.00
10 4월(4) 2024	0.00000017	0.00000000	0.00%	0.00000017	0.00000018	0.00000017	74,085.00
09 4월(4) 2024	0.00000017	0.00000000	0.00%	0.00000018	0.00000019	0.00000017	266,780.00
08 4월(4) 2024	0.00000017	0.00000000	0.00%	0.00000017	0.00000017	0.00000016	130,103.00
07 4월(4) 2024	0.00000017	0.00000000	0.00%	0.00000017	0.00000018	0.00000017	6,806.00
06 4월(4) 2024	0.00000017	-0.00000001	-5.56%	0.00000018	0.00000018	0.00000016	318,944.00
05 4월(4) 2024	0.00000018	0.00000001	5.88%	0.00000017	0.00000018	0.00000017	95,106.00
04 4월(4) 2024	0.00000017	-0.00000001	-5.56%	0.00000018	0.00000019	0.00000017	457,078.00
03 4월(4) 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000020	0.00000018	66,854.00
02 4월(4) 2024	0.00000019	-0.00000001	-5.00%	0.00000021	0.00000021	0.00000019	135,413.00
01 4월(4) 2024	0.00000020	-0.00000001	-4.76%	0.00000021	0.00000021	0.00000019	277,307.00
31 3월(3) 2024	0.00000021	0.00000001	5.00%	0.00000020	0.00000021	0.00000020	266,715.00
30 3월(3) 2024	0.00000020	-0.00000001	-4.76%	0.00000021	0.00000022	0.00000020	226,477.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관