Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IPOR Token | IPORUSD | 암호화폐 | 1,929,503 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.003731 | 0.54% | 0.69829 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.694732 | 0.69952 | 0.689926 | 0.694559 | 0.321014 - 1.39 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 16:25:11 | 0.00000000 | 0.701794 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | IPOR | |||
IPORUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.704337 | 0.709187 | 0.656233 | 1.47 | -0.006046 | -0.86% |
| 1개월 | 0.766523 | 0.801617 | 0.656233 | 1.91 | -0.068233 | -8.90% |
| 3개월 | 0.67757 | 1.39 | 0.528527 | 3.01 | 0.020721 | 3.06% |
| 6개월 | 0.658202 | 1.39 | 0.321014 | 2.54 | 0.040088 | 6.09% |
| 1년 | 0.996949 | 1.39 | 0.321014 | 2.45 | -0.298659 | -29.96% |
| 3년 | 1.58 | 2.00 | 0.321014 | 2.94 | -0.876904 | -55.67% |
| 5년 | 1.58 | 2.00 | 0.321014 | 2.94 | -0.876904 | -55.67% |
IPORUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 6월(6) 2024 | 0.694294 | -0.000593 | -0.09% | 0.694878 | 0.700518 | 0.693285 | 0.00 |
| 29 6월(6) 2024 | 0.694887 | -0.01409 | -1.99% | 0.710171 | 0.716946 | 0.692444 | 0.00 |
| 28 6월(6) 2024 | 0.708977 | 0.015729 | 2.27% | 0.693622 | 0.714182 | 0.692488 | 0.00 |
| 27 6월(6) 2024 | 0.693247 | -0.005611 | -0.80% | 0.696387 | 0.709071 | 0.684826 | 0.00 |
| 26 6월(6) 2024 | 0.698859 | 0.014921 | 2.18% | 0.68455 | 0.705345 | 0.680348 | 0.00 |
| 25 6월(6) 2024 | 0.683938 | -0.012581 | -1.81% | 0.696387 | 0.709071 | 0.656233 | 2.00 |
| 24 6월(6) 2024 | 0.696519 | -0.007822 | -1.11% | 0.704337 | 0.709187 | 0.694525 | 1.00 |
| 23 6월(6) 2024 | 0.704341 | -0.004691 | -0.66% | 0.709479 | 0.709479 | 0.700857 | 0.00 |
| 22 6월(6) 2024 | 0.709031 | -0.007177 | -1.00% | 0.715759 | 0.716769 | 0.696842 | 1.00 |
| 21 6월(6) 2024 | 0.716208 | -0.017474 | -2.38% | 0.733771 | 0.757435 | 0.716208 | 4.00 |
| 20 6월(6) 2024 | 0.733682 | 0.024461 | 3.45% | 0.70959 | 0.745271 | 0.706452 | 1.00 |
| 19 6월(6) 2024 | 0.709221 | -0.010061 | -1.40% | 0.721247 | 0.721315 | 0.689058 | 3.00 |
| 18 6월(6) 2024 | 0.719283 | -0.029131 | -3.89% | 0.742195 | 0.757577 | 0.714131 | 2.00 |
| 17 6월(6) 2024 | 0.748413 | 0.016749 | 2.29% | 0.731163 | 0.754633 | 0.729019 | 0.00 |
| 16 6월(6) 2024 | 0.731664 | 0.01878 | 2.63% | 0.712921 | 0.740437 | 0.711454 | 1.00 |
| 15 6월(6) 2024 | 0.712884 | 0.017696 | 2.55% | 0.695941 | 0.727084 | 0.692625 | 3.00 |
| 14 6월(6) 2024 | 0.695188 | -0.014876 | -2.10% | 0.709332 | 0.710249 | 0.68695 | 0.00 |
| 13 6월(6) 2024 | 0.710064 | 0.006336 | 0.90% | 0.703963 | 0.73475 | 0.696926 | 0.00 |
| 12 6월(6) 2024 | 0.703728 | -0.047002 | -6.26% | 0.751062 | 0.751522 | 0.686006 | 2.00 |
| 11 6월(6) 2024 | 0.75073 | -0.006106 | -0.81% | 0.742195 | 0.759578 | 0.739571 | 1.00 |
| 10 6월(6) 2024 | 0.756836 | 0.014115 | 1.90% | 0.742195 | 0.759594 | 0.739571 | 1.00 |
| 09 6월(6) 2024 | 0.742721 | -0.012549 | -1.66% | 0.754941 | 0.756643 | 0.73998 | 1.00 |
| 08 6월(6) 2024 | 0.75527 | -0.045182 | -5.64% | 0.800062 | 0.801617 | 0.744778 | 4.00 |
| 07 6월(6) 2024 | 0.800452 | 0.016843 | 2.15% | 0.783477 | 0.800664 | 0.778576 | 2.00 |
| 06 6월(6) 2024 | 0.783609 | 0.010834 | 1.40% | 0.803759 | 0.817876 | 0.765753 | 0.00 |
| 05 6월(6) 2024 | 0.772775 | 0.010461 | 1.37% | 0.763274 | 0.776281 | 0.758364 | 0.00 |
| 04 6월(6) 2024 | 0.762314 | 0.006377 | 0.84% | 0.755048 | 0.780134 | 0.751846 | 0.00 |
| 03 6월(6) 2024 | 0.755936 | -0.010589 | -1.38% | 0.766523 | 0.770912 | 0.750162 | 0.00 |
| 02 6월(6) 2024 | 0.766525 | 0.010039 | 1.33% | 0.756533 | 0.769197 | 0.753883 | 0.00 |
| 01 6월(6) 2024 | 0.756487 | -0.047575 | -5.92% | 0.803759 | 0.817876 | 0.749552 | 7.00 |
| 31 5월(5) 2024 | 0.804062 | 0.009755 | 1.23% | 0.794612 | 0.805916 | 0.772624 | 1.00 |
