IoTeX Network Historical Data - IOTXUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
IoTeX Network (암호화폐:IOTXUSD)
IoTeX Network (암호화폐:IOTXUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
IoTeX Network	IOTXUSD	암호화폐	543,729,014	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0082	-12.47%	0.05755	0.0575	0.05755

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.06563	0.06824	0.05733	0.06575	0.01301 - 0.10391

Exchange	Last Trade	Size	Trade Price	Currency
GDAX	22:56:38	1,643.00	0.05755	USD

Price x Volume	Volume	Base Symbol	Related Pairs
505,854.06	8,420,264.48	IOTX	IOTXEUR	IOTXGBP	IOTXBTC

IOTXUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.0615	0.06907	0.058975	6,403,825.53	-0.00395	-6.42%
1개월	0.07538	0.10391	0.04821	21,244,709.03	-0.01783	-23.65%
3개월	0.04041	0.10391	0.0399	29,293,224.16	0.01714	42.42%
6개월	0.02294	0.10391	0.02112	25,247,920.18	0.03461	150.87%
1년	0.02899	0.10391	0.01301	15,230,630.24	0.02856	98.52%
3년	0.048884	0.498	0.012897	40,958,105.51	0.008666	17.73%
5년	0.01027	0.498	0.000966	68,741,014.44	0.04728	460.35%

IOTXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.06223	0.00033	0.53%	0.0623	0.06432	0.061076	3,472,576.00
28 4월(4) 2024	0.0619	-0.00055	-0.88%	0.06242	0.063885	0.058975	3,778,667.00
27 4월(4) 2024	0.06245	-0.0017	-2.65%	0.06408	0.067124	0.0616	4,609,019.00
26 4월(4) 2024	0.06415	-0.0003	-0.47%	0.06445	0.06629	0.061	5,320,576.00
25 4월(4) 2024	0.06445	-0.00107	-1.63%	0.0655	0.06907	0.06339	11,173,185.00
24 4월(4) 2024	0.06552	0.00002	0.03%	0.06563	0.0685	0.061992	10,885,646.00
23 4월(4) 2024	0.0655	0.00405	6.59%	0.0615	0.06679	0.059419	5,587,106.00
22 4월(4) 2024	0.06145	0.00056	0.92%	0.06124	0.0635	0.058443	7,715,381.00
21 4월(4) 2024	0.06089	0.00431	7.62%	0.05654	0.06107	0.054146	6,516,711.00
20 4월(4) 2024	0.05658	0.00165	3.00%	0.05531	0.05691	0.05119	9,216,454.00
19 4월(4) 2024	0.05493	0.00146	2.73%	0.05375	0.056158	0.051456	6,930,341.00
18 4월(4) 2024	0.05347	-0.0025	-4.47%	0.05554	0.05652	0.05109	13,615,124.00
17 4월(4) 2024	0.05597	0.00074	1.34%	0.05514	0.060802	0.05359	12,232,890.00
16 4월(4) 2024	0.05523	-0.00136	-2.40%	0.05619	0.06065	0.05295	47,719,721.00
15 4월(4) 2024	0.05659	0.00368	6.96%	0.05299	0.060851	0.04984	32,125,289.00
14 4월(4) 2024	0.05291	-0.01011	-16.04%	0.06252	0.067124	0.04821	37,107,000.00
13 4월(4) 2024	0.06302	-0.01228	-16.31%	0.075462	0.07714	0.059956	26,833,133.00
12 4월(4) 2024	0.0753	-0.00159	-2.07%	0.07696	0.0787	0.07447	11,108,733.00
11 4월(4) 2024	0.07689	-0.00163	-2.08%	0.07866	0.08143	0.07559	18,923,236.00
10 4월(4) 2024	0.07852	-0.00251	-3.10%	0.08096	0.085141	0.07637	12,489,788.00
09 4월(4) 2024	0.08103	-0.00367	-4.33%	0.08508	0.091681	0.0797	18,236,102.00
08 4월(4) 2024	0.0847	0.00456	5.69%	0.08042	0.086	0.076656	17,842,083.00
07 4월(4) 2024	0.08014	0.00723	9.92%	0.07279	0.08191	0.070528	30,509,157.00
06 4월(4) 2024	0.07291	-0.00254	-3.37%	0.07535	0.07934	0.067929	18,739,873.00
05 4월(4) 2024	0.07545	-0.00686	-8.33%	0.08499	0.09569	0.075	50,791,975.00
04 4월(4) 2024	0.08231	0.01588	23.90%	0.0665	0.10391	0.06398	122,627,462.00
03 4월(4) 2024	0.06643	-0.00623	-8.57%	0.07245	0.07284	0.06461	33,844,703.00
02 4월(4) 2024	0.07266	-0.00255	-3.39%	0.07538	0.07645	0.069949	14,899,910.00
01 4월(4) 2024	0.07521	0.00129	1.75%	0.07343	0.07857	0.07327	11,486,421.00
31 3월(3) 2024	0.07392	-0.00352	-4.55%	0.07708	0.08144	0.073	29,833,417.00
30 3월(3) 2024	0.07744	-0.0003	-0.39%	0.07744	0.08007	0.07628	18,356,397.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관