IoTeX Network Historical Data - IOTXGBP | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
IoTeX Network (암호화폐:IOTXGBP)
IoTeX Network (암호화폐:IOTXGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
IoTeX Network	IOTXGBP	암호화폐	580,172,737	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000815	1.70%	0.048794	0.048286	0.048794

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.047475	0.049101	0.046246	0.04798	0.010272 - 0.072147

Exchange	Last Trade	Size	Trade Price	Currency
BINA	02:55:27	4,282.00	0.048794	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
149,637.49	3,147,706.69	IOTX	IOTXEUR	IOTXUSD	IOTXBTC

IOTXGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.043925	0.069675	0.040033	5,565,878.28	0.004869	11.09%
1개월	0.060851	0.070096	0.038021	14,064,348.68	-0.012057	-19.81%
3개월	0.032885	0.072147	0.031119	16,875,929.64	0.01591	48.38%
6개월	0.01743	0.072147	0.015537	21,932,242.91	0.031364	179.95%
1년	0.01984	0.072147	0.010272	14,204,716.25	0.028954	145.94%
3년	0.031422	0.36812	0.009359	39,608,679.96	0.017373	55.29%
5년	0.008169	0.36812	0.000748	67,744,308.56	0.040625	497.28%

IOTXGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.047988	-0.00201	-4.02%	0.049494	0.050548	0.047263	4,102,637.00
26 4월(4) 2024	0.049998	-0.000036	-0.07%	0.050059	0.051619	0.047368	4,231,113.00
25 4월(4) 2024	0.050035	-0.001689	-3.27%	0.051355	0.053241	0.049216	4,867,532.00
24 4월(4) 2024	0.051723	0.000802	1.57%	0.051381	0.053598	0.049161	9,326,025.00
23 4월(4) 2024	0.050922	0.003137	6.56%	0.04194	0.069675	0.040033	6,656,943.00
22 4월(4) 2024	0.047785	-0.00001	-0.02%	0.047796	0.049516	0.04633	4,805,954.00
21 4월(4) 2024	0.047795	0.003239	7.27%	0.043925	0.048383	0.042559	4,970,941.00
20 4월(4) 2024	0.044556	0.00215	5.07%	0.042794	0.044782	0.039682	5,994,851.00
19 4월(4) 2024	0.042405	0.001011	2.44%	0.04294	0.043637	0.040124	4,397,216.00
18 4월(4) 2024	0.041395	-0.001676	-3.89%	0.043595	0.044087	0.04003	5,869,641.00
17 4월(4) 2024	0.04307	0.000783	1.85%	0.042275	0.044161	0.040785	9,636,876.00
16 4월(4) 2024	0.042287	-0.002151	-4.84%	0.04194	0.046836	0.040033	11,774,585.00
15 4월(4) 2024	0.044438	0.002774	6.66%	0.04194	0.045528	0.040033	14,257,083.00
14 4월(4) 2024	0.041664	-0.008728	-17.32%	0.048765	0.050222	0.038021	31,194,447.00
13 4월(4) 2024	0.050391	-0.008773	-14.83%	0.059845	0.061414	0.04807	26,210,685.00
12 4월(4) 2024	0.059165	-0.00156	-2.57%	0.060684	0.062223	0.058891	4,867,407.00
11 4월(4) 2024	0.060724	-0.00091	-1.48%	0.061637	0.063474	0.057948	13,412,346.00
10 4월(4) 2024	0.061635	-0.001073	-1.71%	0.062645	0.063248	0.058849	5,537,187.00
09 4월(4) 2024	0.062708	-0.002395	-3.68%	0.059305	0.064645	0.059278	10,095,403.00
08 4월(4) 2024	0.065102	0.004818	7.99%	0.060213	0.065102	0.05929	6,984,802.00
07 4월(4) 2024	0.060284	0.004524	8.11%	0.055069	0.062554	0.055069	31,270,178.00
06 4월(4) 2024	0.055761	-0.002142	-3.70%	0.056824	0.058916	0.05272	12,924,983.00
05 4월(4) 2024	0.057903	-0.0064	-9.95%	0.064242	0.066097	0.057358	22,660,424.00
04 4월(4) 2024	0.064303	0.011692	22.22%	0.053125	0.065761	0.051451	78,531,930.00
03 4월(4) 2024	0.052611	-0.00523	-9.04%	0.0577	0.058081	0.051463	28,944,939.00
02 4월(4) 2024	0.057841	-0.001517	-2.56%	0.059305	0.070096	0.055043	11,216,514.00
01 4월(4) 2024	0.059358	0.001022	1.75%	0.057839	0.060003	0.057675	7,045,709.00
31 3월(3) 2024	0.058337	-0.003077	-5.01%	0.060851	0.063343	0.057854	12,013,401.00
30 3월(3) 2024	0.061414	-0.000269	-0.44%	0.061044	0.063491	0.060294	9,792,490.00
29 3월(3) 2024	0.061683	0.000809	1.33%	0.062234	0.063476	0.059465	9,974,733.00
28 3월(3) 2024	0.060874	0.002456	4.20%	0.0583	0.064142	0.057285	18,407,994.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관