Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IoTeX Network | IOTXEUR | 암호화폐 | 585,365,495 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01781 | 0.01639 | 0.01646 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01781 | 0.01781 | 0.01781 | 0.01781 | 0.01194 - 0.039854 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 00:39:14 | 6,413.00 | 0.01769 | EUR |
IOTXEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.01779 | 0.01784 | 0.01764 | 38,766.00 | 0.00002 | 0.11% |
| 1개월 | 0.00000000 | 0.01784 | 0.00000000 | 38,766.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.01784 | 0.00000000 | 38,766.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.039854 | 0.00000000 | 970,273.71 | 0.00 | 0.00% |
| 1년 | 0.02552 | 0.039854 | 0.01194 | 339,455.44 | -0.00771 | -30.21% |
| 3년 | 0.036625 | 0.43998 | 0.010774 | 15,730,148.08 | -0.018815 | -51.37% |
| 5년 | 0.009438 | 0.43998 | 0.000869 | 57,168,731.43 | 0.008372 | 88.71% |
IOTXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.01781 | 0.00 | 0.00% | 0.01781 | 0.01781 | 0.01781 | 0.00 |
| 26 4월(4) 2024 | 0.01781 | 0.00 | 0.00% | 0.01781 | 0.01781 | 0.01781 | 0.00 |
| 25 4월(4) 2024 | 0.01781 | 0.00 | 0.00% | 0.01781 | 0.01781 | 0.01781 | 0.00 |
| 24 4월(4) 2024 | 0.01781 | 0.00 | 0.00% | 0.01781 | 0.01781 | 0.01781 | 0.00 |
| 23 4월(4) 2024 | 0.01781 | 0.00 | 0.00% | 0.01779 | 0.01784 | 0.01764 | 38,766.00 |
| 22 4월(4) 2024 | 0.01781 | 0.00 | 0.00% | 0.01781 | 0.01781 | 0.01781 | 0.00 |
| 21 4월(4) 2024 | 0.01781 | 0.00 | 0.00% | 0.01781 | 0.01781 | 0.01781 | 0.00 |
| 20 4월(4) 2024 | 0.01781 | 0.00 | 0.00% | 0.01781 | 0.01781 | 0.01781 | 0.00 |
| 19 4월(4) 2024 | 0.01781 | 0.00 | 0.00% | 0.01781 | 0.01781 | 0.01781 | 0.00 |
| 18 4월(4) 2024 | 0.01781 | 0.00 | 0.00% | 0.01781 | 0.01781 | 0.01781 | 0.00 |
| 17 4월(4) 2024 | 0.01781 | 0.00 | 0.00% | 0.01781 | 0.01781 | 0.01781 | 0.00 |
| 16 4월(4) 2024 | 0.01781 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 38,766.00 |
| 15 4월(4) 2024 | 0.01781 | 0.00 | 0.00% | 0.01781 | 0.01781 | 0.01781 | 0.00 |
| 14 4월(4) 2024 | 0.01781 | 0.00 | 0.00% | 0.01781 | 0.01781 | 0.01781 | 0.00 |
| 13 4월(4) 2024 | 0.01781 | 0.00 | 0.00% | 0.01781 | 0.01781 | 0.01781 | 0.00 |
| 12 4월(4) 2024 | 0.01781 | 0.00 | 0.00% | 0.01781 | 0.01781 | 0.01781 | 0.00 |
| 11 4월(4) 2024 | 0.01781 | 0.00 | 0.00% | 0.01781 | 0.01781 | 0.01781 | 0.00 |
| 10 4월(4) 2024 | 0.01781 | 0.00 | 0.00% | 0.01781 | 0.01781 | 0.01781 | 0.00 |
| 09 4월(4) 2024 | 0.01781 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 38,766.00 |
| 08 4월(4) 2024 | 0.01781 | 0.00 | 0.00% | 0.01781 | 0.01781 | 0.01781 | 0.00 |
| 07 4월(4) 2024 | 0.01781 | 0.00 | 0.00% | 0.01781 | 0.01781 | 0.01781 | 0.00 |
| 06 4월(4) 2024 | 0.01781 | 0.00 | 0.00% | 0.01781 | 0.01781 | 0.01781 | 0.00 |
| 05 4월(4) 2024 | 0.01781 | 0.00 | 0.00% | 0.01781 | 0.01781 | 0.01781 | 0.00 |
| 04 4월(4) 2024 | 0.01781 | 0.00 | 0.00% | 0.01781 | 0.01781 | 0.01781 | 0.00 |
| 03 4월(4) 2024 | 0.01781 | 0.00 | 0.00% | 0.01781 | 0.01781 | 0.01781 | 0.00 |
| 02 4월(4) 2024 | 0.01781 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 38,766.00 |
| 01 4월(4) 2024 | 0.01781 | 0.00 | 0.00% | 0.01781 | 0.01781 | 0.01781 | 0.00 |
| 31 3월(3) 2024 | 0.01781 | 0.00 | 0.00% | 0.01781 | 0.01781 | 0.01781 | 0.00 |
| 30 3월(3) 2024 | 0.01781 | 0.00 | 0.00% | 0.01781 | 0.01781 | 0.01781 | 0.00 |
| 29 3월(3) 2024 | 0.01781 | 0.00 | 0.00% | 0.01781 | 0.01781 | 0.01781 | 0.00 |
| 28 3월(3) 2024 | 0.01781 | 0.00 | 0.00% | 0.01781 | 0.01781 | 0.01781 | 0.00 |
